| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2021 | USD | 12.5043 | 12.5043 | 12.5043 | 12.5043 | 12.5043 | +0.094 (+0.75%) | 0 |
| 23 Jul 2021 | USD | 12.4107 | 12.4107 | 12.4107 | 12.4107 | 12.4107 | +0.094 (+0.76%) | 0 |
| 22 Jul 2021 | USD | 12.3166 | 12.3166 | 12.3166 | 12.3166 | 12.3166 | -0.076 (-0.61%) | 0 |
| 21 Jul 2021 | USD | 12.3925 | 12.3925 | 12.3925 | 12.3925 | 12.3925 | +0.13 (+1.06%) | 0 |
| 20 Jul 2021 | USD | 12.2625 | 12.2625 | 12.2625 | 12.2625 | 12.2625 | +0.195 (+1.61%) | 0 |
| 19 Jul 2021 | USD | 12.0679 | 12.0679 | 12.0679 | 12.0679 | 12.0679 | -0.267 (-2.16%) | 0 |
| 16 Jul 2021 | USD | 12.3344 | 12.3344 | 12.3344 | 12.3344 | 12.3344 | -0.16 (-1.28%) | 0 |
| 15 Jul 2021 | USD | 12.4948 | 12.4948 | 12.4948 | 12.4948 | 12.4948 | -0.037 (-0.29%) | 0 |
| 14 Jul 2021 | USD | 12.5315 | 12.5315 | 12.5315 | 12.5315 | 12.5315 | +0.002 (+0.02%) | 0 |
| 13 Jul 2021 | USD | 12.5293 | 12.5293 | 12.5293 | 12.5293 | 12.5293 | -0.135 (-1.07%) | 0 |
| 12 Jul 2021 | USD | 12.6642 | 12.6642 | 12.6642 | 12.6642 | 12.6642 | +0.033 (+0.26%) | 0 |
| 9 Jul 2021 | USD | 12.6315 | 12.6315 | 12.6315 | 12.6315 | 12.6315 | +0.257 (+2.07%) | 0 |
| 8 Jul 2021 | USD | 12.3748 | 12.3748 | 12.3748 | 12.3748 | 12.3748 | -0.23 (-1.83%) | 0 |
| 7 Jul 2021 | USD | 12.605 | 12.605 | 12.605 | 12.605 | 12.605 | +0.067 (+0.53%) | 0 |
| 6 Jul 2021 | USD | 12.5383 | 12.5383 | 12.5383 | 12.5383 | 12.5383 | -0.216 (-1.69%) | 0 |
| 2 Jul 2021 | USD | 12.7541 | 12.7541 | 12.7541 | 12.7541 | 12.7541 | -0.002 (-0.01%) | 0 |
| 1 Jul 2021 | USD | 12.7559 | 12.7559 | 12.7559 | 12.7559 | 12.7559 | +0.049 (+0.39%) | 0 |
| 30 Jun 2021 | USD | 12.7067 | 12.7067 | 12.7067 | 12.7067 | 12.7067 | +0.035 (+0.28%) | 0 |
| 29 Jun 2021 | USD | 12.6716 | 12.6716 | 12.6716 | 12.6716 | 12.6716 | -0.03 (-0.24%) | 0 |
| 28 Jun 2021 | USD | 12.7019 | 12.7019 | 12.7019 | 12.7019 | 12.7019 | -0.071 (-0.56%) | 0 |
| 25 Jun 2021 | USD | 12.7733 | 12.7733 | 12.7733 | 12.7733 | 12.7733 | +0.067 (+0.52%) | 0 |
| 24 Jun 2021 | USD | 12.7067 | 12.7067 | 12.7067 | 12.7067 | 12.7067 | +0.115 (+0.91%) | 0 |
| 23 Jun 2021 | USD | 12.5922 | 12.5922 | 12.5922 | 12.5922 | 12.5922 | -0.012 (-0.10%) | 0 |
| 22 Jun 2021 | USD | 12.6045 | 12.6045 | 12.6045 | 12.6045 | 12.6045 | -0.024 (-0.19%) | 0 |
| 21 Jun 2021 | USD | 12.6281 | 12.6281 | 12.6281 | 12.6281 | 12.6281 | +0.231 (+1.86%) | 0 |
| 18 Jun 2021 | USD | 12.397 | 12.397 | 12.397 | 12.397 | 12.397 | -0.261 (-2.06%) | 0 |
| 17 Jun 2021 | USD | 12.6575 | 12.6575 | 12.6575 | 12.6575 | 12.6575 | -0.273 (-2.11%) | 0 |
| 16 Jun 2021 | USD | 12.9301 | 12.9301 | 12.9301 | 12.9301 | 12.9301 | -0.137 (-1.05%) | 0 |
| 15 Jun 2021 | USD | 13.0669 | 13.0669 | 13.0669 | 13.0669 | 13.0669 | -0.001 (-0.01%) | 0 |
| 14 Jun 2021 | USD | 13.0681 | 13.0681 | 13.0681 | 13.0681 | 13.0681 | -0.141 (-1.07%) | 0 |
