| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2021 | USD | 13.209 | 13.209 | 13.209 | 13.209 | 13.209 | +0.037 (+0.28%) | 0 |
| 10 Jun 2021 | USD | 13.1723 | 13.1723 | 13.1723 | 13.1723 | 13.1723 | -0.038 (-0.29%) | 0 |
| 9 Jun 2021 | USD | 13.2104 | 13.2104 | 13.2104 | 13.2104 | 13.2104 | -0.137 (-1.02%) | 0 |
| 8 Jun 2021 | USD | 13.3469 | 13.3469 | 13.3469 | 13.3469 | 13.3469 | +0.025 (+0.18%) | 0 |
| 7 Jun 2021 | USD | 13.3224 | 13.3224 | 13.3224 | 13.3224 | 13.3224 | -0.036 (-0.27%) | 0 |
| 4 Jun 2021 | USD | 13.3589 | 13.3589 | 13.3589 | 13.3589 | 13.3589 | +0.071 (+0.53%) | 0 |
| 3 Jun 2021 | USD | 13.288 | 13.288 | 13.288 | 13.288 | 13.288 | -0.002 (-0.02%) | 0 |
| 2 Jun 2021 | USD | 13.2901 | 13.2901 | 13.2901 | 13.2901 | 13.2901 | -0.039 (-0.29%) | 0 |
| 1 Jun 2021 | USD | 13.3288 | 13.3288 | 13.3288 | 13.3288 | 13.3288 | +0.149 (+1.13%) | 0 |
| 28 May 2021 | USD | 13.1795 | 13.1795 | 13.1795 | 13.1795 | 13.1795 | -0.009 (-0.07%) | 0 |
| 27 May 2021 | USD | 13.189 | 13.189 | 13.189 | 13.189 | 13.189 | +0.058 (+0.44%) | 0 |
| 26 May 2021 | USD | 13.1306 | 13.1306 | 13.1306 | 13.1306 | 13.1306 | -0.072 (-0.54%) | 0 |
| 25 May 2021 | USD | 13.2023 | 13.2023 | 13.2023 | 13.2023 | 13.2023 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 13.2023 | 13.2023 | 13.2023 | 13.2023 | 13.2023 | +0.074 (+0.56%) | 0 |
| 21 May 2021 | USD | 13.1284 | 13.1284 | 13.1284 | 13.1284 | 13.1284 | +0.021 (+0.16%) | 0 |
| 20 May 2021 | USD | 13.1073 | 13.1073 | 13.1073 | 13.1073 | 13.1073 | 0.0 (0.0%) | 0 |
