| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2022 | USD | 11.2465 | 11.2465 | 11.2465 | 11.2465 | 11.2465 | -0.053 (-0.47%) | 0 |
| 7 Jul 2022 | USD | 11.2999 | 11.2999 | 11.2999 | 11.2999 | 11.2999 | +0.155 (+1.39%) | 0 |
| 6 Jul 2022 | USD | 11.1446 | 11.1446 | 11.1446 | 11.1446 | 11.1446 | -0.047 (-0.42%) | 0 |
| 5 Jul 2022 | USD | 11.1914 | 11.1914 | 11.1914 | 11.1914 | 11.1914 | -0.19 (-1.67%) | 0 |
| 1 Jul 2022 | USD | 11.3811 | 11.3811 | 11.3811 | 11.3811 | 11.3811 | +0.06 (+0.53%) | 0 |
| 30 Jun 2022 | USD | 11.3215 | 11.3215 | 11.3215 | 11.3215 | 11.3215 | -0.089 (-0.78%) | 0 |
| 29 Jun 2022 | USD | 11.4102 | 11.4102 | 11.4102 | 11.4102 | 11.4102 | -0.061 (-0.53%) | 0 |
| 28 Jun 2022 | USD | 11.4713 | 11.4713 | 11.4713 | 11.4713 | 11.4713 | -0.075 (-0.65%) | 0 |
| 27 Jun 2022 | USD | 11.5466 | 11.5466 | 11.5466 | 11.5466 | 11.5466 | +0.017 (+0.15%) | 0 |
| 24 Jun 2022 | USD | 11.5294 | 11.5294 | 11.5294 | 11.5294 | 11.5294 | +0.331 (+2.96%) | 0 |
| 23 Jun 2022 | USD | 11.1981 | 11.1981 | 11.1981 | 11.1981 | 11.1981 | -0.056 (-0.50%) | 0 |
| 22 Jun 2022 | USD | 11.2543 | 11.2543 | 11.2543 | 11.2543 | 11.2543 | -0.134 (-1.17%) | 0 |
| 21 Jun 2022 | USD | 11.3881 | 11.3881 | 11.3881 | 11.3881 | 11.3881 | +0.159 (+1.41%) | 0 |
| 17 Jun 2022 | USD | 11.2296 | 11.2296 | 11.2296 | 11.2296 | 11.2296 | -0.051 (-0.45%) | 0 |
| 16 Jun 2022 | USD | 11.2803 | 11.2803 | 11.2803 | 11.2803 | 11.2803 | -0.357 (-3.07%) | 0 |
| 15 Jun 2022 | USD | 11.6375 | 11.6375 | 11.6375 | 11.6375 | 11.6375 | +0.097 (+0.84%) | 0 |
| 14 Jun 2022 | USD | 11.5407 | 11.5407 | 11.5407 | 11.5407 | 11.5407 | -0.053 (-0.46%) | 0 |
| 13 Jun 2022 | USD | 11.5936 | 11.5936 | 11.5936 | 11.5936 | 11.5936 | -0.424 (-3.53%) | 0 |
| 10 Jun 2022 | USD | 12.0177 | 12.0177 | 12.0177 | 12.0177 | 12.0177 | -0.324 (-2.62%) | 0 |
| 9 Jun 2022 | USD | 12.3412 | 12.3412 | 12.3412 | 12.3412 | 12.3412 | -0.345 (-2.72%) | 0 |
| 8 Jun 2022 | USD | 12.6864 | 12.6864 | 12.6864 | 12.6864 | 12.6864 | -0.197 (-1.53%) | 0 |
| 7 Jun 2022 | USD | 12.883 | 12.883 | 12.883 | 12.883 | 12.883 | +0.156 (+1.22%) | 0 |
| 6 Jun 2022 | USD | 12.7272 | 12.7272 | 12.7272 | 12.7272 | 12.7272 | +0.048 (+0.38%) | 0 |
| 3 Jun 2022 | USD | 12.6792 | 12.6792 | 12.6792 | 12.6792 | 12.6792 | -0.127 (-0.99%) | 0 |
| 2 Jun 2022 | USD | 12.8062 | 12.8062 | 12.8062 | 12.8062 | 12.8062 | +0.132 (+1.04%) | 0 |
| 1 Jun 2022 | USD | 12.6745 | 12.6745 | 12.6745 | 12.6745 | 12.6745 | -0.064 (-0.50%) | 0 |
| 31 May 2022 | USD | 12.7382 | 12.7382 | 12.7382 | 12.7382 | 12.7382 | -0.097 (-0.76%) | 0 |
| 27 May 2022 | USD | 12.8352 | 12.8352 | 12.8352 | 12.8352 | 12.8352 | +0.201 (+1.59%) | 0 |
| 26 May 2022 | USD | 12.6339 | 12.6339 | 12.6339 | 12.6339 | 12.6339 | +0.198 (+1.59%) | 0 |
| 25 May 2022 | USD | 12.4362 | 12.4362 | 12.4362 | 12.4362 | 12.4362 | +0.139 (+1.13%) | 0 |
