| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2022 | USD | 12.2968 | 12.2968 | 12.2968 | 12.2968 | 12.2968 | -0.013 (-0.11%) | 0 |
| 23 May 2022 | USD | 12.3099 | 12.3099 | 12.3099 | 12.3099 | 12.3099 | +0.197 (+1.63%) | 0 |
| 20 May 2022 | USD | 12.1125 | 12.1125 | 12.1125 | 12.1125 | 12.1125 | -0.003 (-0.02%) | 0 |
| 19 May 2022 | USD | 12.115 | 12.115 | 12.115 | 12.115 | 12.115 | -0.021 (-0.17%) | 0 |
| 18 May 2022 | USD | 12.1357 | 12.1357 | 12.1357 | 12.1357 | 12.1357 | -0.384 (-3.06%) | 0 |
| 17 May 2022 | USD | 12.5192 | 12.5192 | 12.5192 | 12.5192 | 12.5192 | +0.3 (+2.46%) | 0 |
| 16 May 2022 | USD | 12.219 | 12.219 | 12.219 | 12.219 | 12.219 | +0.042 (+0.34%) | 0 |
| 13 May 2022 | USD | 12.1771 | 12.1771 | 12.1771 | 12.1771 | 12.1771 | +0.174 (+1.45%) | 0 |
| 12 May 2022 | USD | 12.0026 | 12.0026 | 12.0026 | 12.0026 | 12.0026 | -0.007 (-0.06%) | 0 |
| 11 May 2022 | USD | 12.0096 | 12.0096 | 12.0096 | 12.0096 | 12.0096 | -0.124 (-1.02%) | 0 |
| 10 May 2022 | USD | 12.1334 | 12.1334 | 12.1334 | 12.1334 | 12.1334 | -0.021 (-0.17%) | 0 |
| 9 May 2022 | USD | 12.1539 | 12.1539 | 12.1539 | 12.1539 | 12.1539 | -0.309 (-2.48%) | 0 |
| 6 May 2022 | USD | 12.4631 | 12.4631 | 12.4631 | 12.4631 | 12.4631 | -0.032 (-0.25%) | 0 |
| 5 May 2022 | USD | 12.4948 | 12.4948 | 12.4948 | 12.4948 | 12.4948 | -0.318 (-2.48%) | 0 |
| 4 May 2022 | USD | 12.813 | 12.813 | 12.813 | 12.813 | 12.813 | +0.332 (+2.66%) | 0 |
| 3 May 2022 | USD | 12.481 | 12.481 | 12.481 | 12.481 | 12.481 | +0.171 (+1.38%) | 0 |
| 2 May 2022 | USD | 12.3105 | 12.3105 | 12.3105 | 12.3105 | 12.3105 | +0.007 (+0.06%) | 0 |
| 29 Apr 2022 | USD | 12.303 | 12.303 | 12.303 | 12.303 | 12.303 | -0.283 (-2.25%) | 0 |
| 28 Apr 2022 | USD | 12.5863 | 12.5863 | 12.5863 | 12.5863 | 12.5863 | +0.156 (+1.25%) | 0 |
| 27 Apr 2022 | USD | 12.4303 | 12.4303 | 12.4303 | 12.4303 | 12.4303 | +0.034 (+0.28%) | 0 |
| 26 Apr 2022 | USD | 12.3961 | 12.3961 | 12.3961 | 12.3961 | 12.3961 | -0.256 (-2.02%) | 0 |
| 25 Apr 2022 | USD | 12.6518 | 12.6518 | 12.6518 | 12.6518 | 12.6518 | +0.015 (+0.12%) | 0 |
| 22 Apr 2022 | USD | 12.6372 | 12.6372 | 12.6372 | 12.6372 | 12.6372 | -0.348 (-2.68%) | 0 |
| 21 Apr 2022 | USD | 12.9848 | 12.9848 | 12.9848 | 12.9848 | 12.9848 | -0.141 (-1.07%) | 0 |
| 20 Apr 2022 | USD | 13.1256 | 13.1256 | 13.1256 | 13.1256 | 13.1256 | +0.094 (+0.72%) | 0 |
| 19 Apr 2022 | USD | 13.0315 | 13.0315 | 13.0315 | 13.0315 | 13.0315 | +0.142 (+1.10%) | 0 |
| 18 Apr 2022 | USD | 12.8892 | 12.8892 | 12.8892 | 12.8892 | 12.8892 | +0.048 (+0.38%) | 0 |
| 14 Apr 2022 | USD | 12.8408 | 12.8408 | 12.8408 | 12.8408 | 12.8408 | -0.016 (-0.12%) | 0 |
| 13 Apr 2022 | USD | 12.8565 | 12.8565 | 12.8565 | 12.8565 | 12.8565 | +0.132 (+1.04%) | 0 |
| 12 Apr 2022 | USD | 12.7247 | 12.7247 | 12.7247 | 12.7247 | 12.7247 | -0.007 (-0.06%) | 0 |
