| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2022 | USD | 12.7322 | 12.7322 | 12.7322 | 12.7322 | 12.7322 | -0.071 (-0.55%) | 0 |
| 8 Apr 2022 | USD | 12.8031 | 12.8031 | 12.8031 | 12.8031 | 12.8031 | +0.075 (+0.59%) | 0 |
| 7 Apr 2022 | USD | 12.7281 | 12.7281 | 12.7281 | 12.7281 | 12.7281 | +0.022 (+0.17%) | 0 |
| 6 Apr 2022 | USD | 12.7063 | 12.7063 | 12.7063 | 12.7063 | 12.7063 | -0.049 (-0.38%) | 0 |
| 5 Apr 2022 | USD | 12.7553 | 12.7553 | 12.7553 | 12.7553 | 12.7553 | -0.114 (-0.89%) | 0 |
| 4 Apr 2022 | USD | 12.8694 | 12.8694 | 12.8694 | 12.8694 | 12.8694 | -0.001 (-0.01%) | 0 |
| 1 Apr 2022 | USD | 12.8701 | 12.8701 | 12.8701 | 12.8701 | 12.8701 | +0.056 (+0.44%) | 0 |
| 31 Mar 2022 | USD | 12.8139 | 12.8139 | 12.8139 | 12.8139 | 12.8139 | -0.181 (-1.39%) | 0 |
| 30 Mar 2022 | USD | 12.9947 | 12.9947 | 12.9947 | 12.9947 | 12.9947 | -0.061 (-0.47%) | 0 |
| 29 Mar 2022 | USD | 13.0562 | 13.0562 | 13.0562 | 13.0562 | 13.0562 | +0.073 (+0.57%) | 0 |
| 28 Mar 2022 | USD | 12.9828 | 12.9828 | 12.9828 | 12.9828 | 12.9828 | -0.067 (-0.51%) | 0 |
| 25 Mar 2022 | USD | 13.0498 | 13.0498 | 13.0498 | 13.0498 | 13.0498 | +0.119 (+0.92%) | 0 |
| 24 Mar 2022 | USD | 12.9311 | 12.9311 | 12.9311 | 12.9311 | 12.9311 | +0.138 (+1.08%) | 0 |
| 23 Mar 2022 | USD | 12.7929 | 12.7929 | 12.7929 | 12.7929 | 12.7929 | -0.125 (-0.97%) | 0 |
| 22 Mar 2022 | USD | 12.918 | 12.918 | 12.918 | 12.918 | 12.918 | +0.083 (+0.64%) | 0 |
| 21 Mar 2022 | USD | 12.8355 | 12.8355 | 12.8355 | 12.8355 | 12.8355 | +0.047 (+0.37%) | 0 |
| 18 Mar 2022 | USD | 12.7885 | 12.7885 | 12.7885 | 12.7885 | 12.7885 | +0.075 (+0.59%) | 0 |
| 17 Mar 2022 | USD | 12.7131 | 12.7131 | 12.7131 | 12.7131 | 12.7131 | +0.096 (+0.76%) | 0 |
| 16 Mar 2022 | USD | 12.6176 | 12.6176 | 12.6176 | 12.6176 | 12.6176 | +0.215 (+1.74%) | 0 |
| 15 Mar 2022 | USD | 12.4022 | 12.4022 | 12.4022 | 12.4022 | 12.4022 | +0.117 (+0.95%) | 0 |
| 14 Mar 2022 | USD | 12.2852 | 12.2852 | 12.2852 | 12.2852 | 12.2852 | -0.025 (-0.21%) | 0 |
| 11 Mar 2022 | USD | 12.3107 | 12.3107 | 12.3107 | 12.3107 | 12.3107 | -0.081 (-0.65%) | 0 |
| 10 Mar 2022 | USD | 12.3912 | 12.3912 | 12.3912 | 12.3912 | 12.3912 | -0.034 (-0.28%) | 0 |
| 9 Mar 2022 | USD | 12.4255 | 12.4255 | 12.4255 | 12.4255 | 12.4255 | +0.178 (+1.46%) | 0 |
| 8 Mar 2022 | USD | 12.2471 | 12.2471 | 12.2471 | 12.2471 | 12.2471 | -0.073 (-0.59%) | 0 |
| 7 Mar 2022 | USD | 12.3203 | 12.3203 | 12.3203 | 12.3203 | 12.3203 | -0.338 (-2.67%) | 0 |
| 4 Mar 2022 | USD | 12.6578 | 12.6578 | 12.6578 | 12.6578 | 12.6578 | -0.154 (-1.20%) | 0 |
| 3 Mar 2022 | USD | 12.812 | 12.812 | 12.812 | 12.812 | 12.812 | -0.053 (-0.41%) | 0 |
| 2 Mar 2022 | USD | 12.8648 | 12.8648 | 12.8648 | 12.8648 | 12.8648 | +0.274 (+2.18%) | 0 |
| 1 Mar 2022 | USD | 12.5907 | 12.5907 | 12.5907 | 12.5907 | 12.5907 | -0.251 (-1.95%) | 0 |
