| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | USD | 12.8417 | 12.8417 | 12.8417 | 12.8417 | 12.8417 | -0.176 (-1.35%) | 0 |
| 25 Feb 2022 | USD | 13.0175 | 13.0175 | 13.0175 | 13.0175 | 13.0175 | +0.411 (+3.26%) | 0 |
| 24 Feb 2022 | USD | 12.6066 | 12.6066 | 12.6066 | 12.6066 | 12.6066 | -0.179 (-1.40%) | 0 |
| 23 Feb 2022 | USD | 12.7861 | 12.7861 | 12.7861 | 12.7861 | 12.7861 | -0.163 (-1.26%) | 0 |
| 22 Feb 2022 | USD | 12.9489 | 12.9489 | 12.9489 | 12.9489 | 12.9489 | -0.154 (-1.18%) | 0 |
| 18 Feb 2022 | USD | 13.1033 | 13.1033 | 13.1033 | 13.1033 | 13.1033 | -0.037 (-0.28%) | 0 |
| 17 Feb 2022 | USD | 13.1401 | 13.1401 | 13.1401 | 13.1401 | 13.1401 | -0.194 (-1.46%) | 0 |
| 16 Feb 2022 | USD | 13.3342 | 13.3342 | 13.3342 | 13.3342 | 13.3342 | +0.034 (+0.25%) | 0 |
| 15 Feb 2022 | USD | 13.3003 | 13.3003 | 13.3003 | 13.3003 | 13.3003 | +0.183 (+1.39%) | 0 |
| 14 Feb 2022 | USD | 13.1174 | 13.1174 | 13.1174 | 13.1174 | 13.1174 | -0.096 (-0.73%) | 0 |
| 11 Feb 2022 | USD | 13.2136 | 13.2136 | 13.2136 | 13.2136 | 13.2136 | -0.087 (-0.65%) | 0 |
| 10 Feb 2022 | USD | 13.3006 | 13.3006 | 13.3006 | 13.3006 | 13.3006 | -0.135 (-1.00%) | 0 |
| 9 Feb 2022 | USD | 13.4356 | 13.4356 | 13.4356 | 13.4356 | 13.4356 | +0.084 (+0.63%) | 0 |
| 8 Feb 2022 | USD | 13.3519 | 13.3519 | 13.3519 | 13.3519 | 13.3519 | +0.156 (+1.19%) | 0 |
| 7 Feb 2022 | USD | 13.1955 | 13.1955 | 13.1955 | 13.1955 | 13.1955 | +0.041 (+0.31%) | 0 |
| 4 Feb 2022 | USD | 13.1549 | 13.1549 | 13.1549 | 13.1549 | 13.1549 | -0.011 (-0.09%) | 0 |
| 3 Feb 2022 | USD | 13.1663 | 13.1663 | 13.1663 | 13.1663 | 13.1663 | -0.111 (-0.83%) | 0 |
| 2 Feb 2022 | USD | 13.2769 | 13.2769 | 13.2769 | 13.2769 | 13.2769 | +0.105 (+0.80%) | 0 |
| 1 Feb 2022 | USD | 13.1717 | 13.1717 | 13.1717 | 13.1717 | 13.1717 | +0.107 (+0.82%) | 0 |
| 31 Jan 2022 | USD | 13.065 | 13.065 | 13.065 | 13.065 | 13.065 | +0.095 (+0.73%) | 0 |
| 28 Jan 2022 | USD | 12.9701 | 12.9701 | 12.9701 | 12.9701 | 12.9701 | +0.098 (+0.76%) | 0 |
| 27 Jan 2022 | USD | 12.8721 | 12.8721 | 12.8721 | 12.8721 | 12.8721 | +0.036 (+0.28%) | 0 |
| 26 Jan 2022 | USD | 12.8362 | 12.8362 | 12.8362 | 12.8362 | 12.8362 | -0.029 (-0.23%) | 0 |
| 25 Jan 2022 | USD | 12.8657 | 12.8657 | 12.8657 | 12.8657 | 12.8657 | -0.012 (-0.09%) | 0 |
| 24 Jan 2022 | USD | 12.8778 | 12.8778 | 12.8778 | 12.8778 | 12.8778 | +0.022 (+0.17%) | 0 |
| 21 Jan 2022 | USD | 12.856 | 12.856 | 12.856 | 12.856 | 12.856 | -0.208 (-1.59%) | 0 |
| 20 Jan 2022 | USD | 13.0642 | 13.0642 | 13.0642 | 13.0642 | 13.0642 | -0.197 (-1.48%) | 0 |
| 19 Jan 2022 | USD | 13.2607 | 13.2607 | 13.2607 | 13.2607 | 13.2607 | -0.068 (-0.51%) | 0 |
| 18 Jan 2022 | USD | 13.3285 | 13.3285 | 13.3285 | 13.3285 | 13.3285 | -0.218 (-1.61%) | 0 |
| 14 Jan 2022 | USD | 13.5464 | 13.5464 | 13.5464 | 13.5464 | 13.5464 | -0.013 (-0.09%) | 0 |
