| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | USD | 13.5589 | 13.5589 | 13.5589 | 13.5589 | 13.5589 | +0.011 (+0.08%) | 0 |
| 12 Jan 2022 | USD | 13.5474 | 13.5474 | 13.5474 | 13.5474 | 13.5474 | +0.105 (+0.78%) | 0 |
| 11 Jan 2022 | USD | 13.4428 | 13.4428 | 13.4428 | 13.4428 | 13.4428 | +0.118 (+0.89%) | 0 |
| 10 Jan 2022 | USD | 13.3245 | 13.3245 | 13.3245 | 13.3245 | 13.3245 | -0.032 (-0.24%) | 0 |
| 7 Jan 2022 | USD | 13.3562 | 13.3562 | 13.3562 | 13.3562 | 13.3562 | +0.056 (+0.42%) | 0 |
| 6 Jan 2022 | USD | 13.3007 | 13.3007 | 13.3007 | 13.3007 | 13.3007 | +0.059 (+0.45%) | 0 |
| 5 Jan 2022 | USD | 13.2416 | 13.2416 | 13.2416 | 13.2416 | 13.2416 | -0.052 (-0.39%) | 0 |
| 4 Jan 2022 | USD | 13.2937 | 13.2937 | 13.2937 | 13.2937 | 13.2937 | +0.184 (+1.40%) | 0 |
| 3 Jan 2022 | USD | 13.1099 | 13.1099 | 13.1099 | 13.1099 | 13.1099 | +0.076 (+0.58%) | 0 |
| 31 Dec 2021 | USD | 13.0342 | 13.0342 | 13.0342 | 13.0342 | 13.0342 | +0.029 (+0.22%) | 0 |
| 30 Dec 2021 | USD | 13.0056 | 13.0056 | 13.0056 | 13.0056 | 13.0056 | -0.015 (-0.11%) | 0 |
| 29 Dec 2021 | USD | 13.0202 | 13.0202 | 13.0202 | 13.0202 | 13.0202 | +0.039 (+0.30%) | 0 |
| 28 Dec 2021 | USD | 12.9808 | 12.9808 | 12.9808 | 12.9808 | 12.9808 | +0.018 (+0.14%) | 0 |
| 27 Dec 2021 | USD | 12.963 | 12.963 | 12.963 | 12.963 | 12.963 | +0.136 (+1.06%) | 0 |
| 23 Dec 2021 | USD | 12.8268 | 12.8268 | 12.8268 | 12.8268 | 12.8268 | +0.1 (+0.78%) | 0 |
| 22 Dec 2021 | USD | 12.7269 | 12.7269 | 12.7269 | 12.7269 | 12.7269 | +0.08 (+0.63%) | 0 |
| 21 Dec 2021 | USD | 12.6467 | 12.6467 | 12.6467 | 12.6467 | 12.6467 | +0.172 (+1.38%) | 0 |
| 20 Dec 2021 | USD | 12.4744 | 12.4744 | 12.4744 | 12.4744 | 12.4744 | -0.175 (-1.38%) | 0 |
| 17 Dec 2021 | USD | 12.6494 | 12.6494 | 12.6494 | 12.6494 | 12.6494 | -0.144 (-1.13%) | 0 |
| 16 Dec 2021 | USD | 12.7939 | 12.7939 | 12.7939 | 12.7939 | 12.7939 | +0.1 (+0.79%) | 0 |
| 15 Dec 2021 | USD | 12.6936 | 12.6936 | 12.6936 | 12.6936 | 12.6936 | +0.073 (+0.58%) | 0 |
| 14 Dec 2021 | USD | 12.6205 | 12.6205 | 12.6205 | 12.6205 | 12.6205 | +0.05 (+0.40%) | 0 |
| 13 Dec 2021 | USD | 12.5703 | 12.5703 | 12.5703 | 12.5703 | 12.5703 | -0.132 (-1.04%) | 0 |
| 10 Dec 2021 | USD | 12.7027 | 12.7027 | 12.7027 | 12.7027 | 12.7027 | +0.061 (+0.48%) | 0 |
| 9 Dec 2021 | USD | 12.6418 | 12.6418 | 12.6418 | 12.6418 | 12.6418 | -0.137 (-1.07%) | 0 |
| 8 Dec 2021 | USD | 12.7787 | 12.7787 | 12.7787 | 12.7787 | 12.7787 | -0.022 (-0.17%) | 0 |
| 7 Dec 2021 | USD | 12.8007 | 12.8007 | 12.8007 | 12.8007 | 12.8007 | +0.214 (+1.70%) | 0 |
| 6 Dec 2021 | USD | 12.5867 | 12.5867 | 12.5867 | 12.5867 | 12.5867 | +0.17 (+1.37%) | 0 |
| 3 Dec 2021 | USD | 12.4171 | 12.4171 | 12.4171 | 12.4171 | 12.4171 | -0.033 (-0.26%) | 0 |
| 2 Dec 2021 | USD | 12.4497 | 12.4497 | 12.4497 | 12.4497 | 12.4497 | +0.243 (+1.99%) | 0 |
