| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2021 | USD | 12.2064 | 12.2064 | 12.2064 | 12.2064 | 12.2064 | -0.04 (-0.33%) | 0 |
| 30 Nov 2021 | USD | 12.2468 | 12.2468 | 12.2468 | 12.2468 | 12.2468 | -0.285 (-2.28%) | 0 |
| 29 Nov 2021 | USD | 12.532 | 12.532 | 12.532 | 12.532 | 12.532 | +0.038 (+0.30%) | 0 |
| 26 Nov 2021 | USD | 12.4942 | 12.4942 | 12.4942 | 12.4942 | 12.4942 | -0.322 (-2.51%) | 0 |
| 24 Nov 2021 | USD | 12.816 | 12.816 | 12.816 | 12.816 | 12.816 | -0.058 (-0.45%) | 0 |
| 23 Nov 2021 | USD | 12.8742 | 12.8742 | 12.8742 | 12.8742 | 12.8742 | +0.102 (+0.80%) | 0 |
| 22 Nov 2021 | USD | 12.7721 | 12.7721 | 12.7721 | 12.7721 | 12.7721 | +0.14 (+1.10%) | 0 |
| 19 Nov 2021 | USD | 12.6326 | 12.6326 | 12.6326 | 12.6326 | 12.6326 | -0.055 (-0.44%) | 0 |
| 18 Nov 2021 | USD | 12.6878 | 12.6878 | 12.6878 | 12.6878 | 12.6878 | -0.051 (-0.40%) | 0 |
| 17 Nov 2021 | USD | 12.739 | 12.739 | 12.739 | 12.739 | 12.739 | -0.081 (-0.63%) | 0 |
| 16 Nov 2021 | USD | 12.8195 | 12.8195 | 12.8195 | 12.8195 | 12.8195 | -0.057 (-0.44%) | 0 |
| 15 Nov 2021 | USD | 12.8762 | 12.8762 | 12.8762 | 12.8762 | 12.8762 | +0.012 (+0.09%) | 0 |
| 12 Nov 2021 | USD | 12.8645 | 12.8645 | 12.8645 | 12.8645 | 12.8645 | +0.014 (+0.11%) | 0 |
| 11 Nov 2021 | USD | 12.8507 | 12.8507 | 12.8507 | 12.8507 | 12.8507 | +0.116 (+0.91%) | 0 |
| 10 Nov 2021 | USD | 12.7352 | 12.7352 | 12.7352 | 12.7352 | 12.7352 | -0.043 (-0.33%) | 0 |
| 9 Nov 2021 | USD | 12.7777 | 12.7777 | 12.7777 | 12.7777 | 12.7777 | -0.048 (-0.37%) | 0 |
| 8 Nov 2021 | USD | 12.8255 | 12.8255 | 12.8255 | 12.8255 | 12.8255 | +0.015 (+0.11%) | 0 |
| 5 Nov 2021 | USD | 12.8109 | 12.8109 | 12.8109 | 12.8109 | 12.8109 | +0.123 (+0.97%) | 0 |
| 4 Nov 2021 | USD | 12.6881 | 12.6881 | 12.6881 | 12.6881 | 12.6881 | -0.089 (-0.70%) | 0 |
| 3 Nov 2021 | USD | 12.7772 | 12.7772 | 12.7772 | 12.7772 | 12.7772 | +0.127 (+1.00%) | 0 |
| 2 Nov 2021 | USD | 12.6504 | 12.6504 | 12.6504 | 12.6504 | 12.6504 | -0.058 (-0.46%) | 0 |
| 1 Nov 2021 | USD | 12.7088 | 12.7088 | 12.7088 | 12.7088 | 12.7088 | +0.117 (+0.93%) | 0 |
| 29 Oct 2021 | USD | 12.5919 | 12.5919 | 12.5919 | 12.5919 | 12.5919 | -0.072 (-0.57%) | 0 |
| 28 Oct 2021 | USD | 12.6635 | 12.6635 | 12.6635 | 12.6635 | 12.6635 | +0.127 (+1.02%) | 0 |
| 27 Oct 2021 | USD | 12.5362 | 12.5362 | 12.5362 | 12.5362 | 12.5362 | -0.204 (-1.60%) | 0 |
| 26 Oct 2021 | USD | 12.7406 | 12.7406 | 12.7406 | 12.7406 | 12.7406 | -0.012 (-0.09%) | 0 |
| 25 Oct 2021 | USD | 12.7527 | 12.7527 | 12.7527 | 12.7527 | 12.7527 | +0.082 (+0.65%) | 0 |
| 22 Oct 2021 | USD | 12.6709 | 12.6709 | 12.6709 | 12.6709 | 12.6709 | +0.049 (+0.39%) | 0 |
| 21 Oct 2021 | USD | 12.622 | 12.622 | 12.622 | 12.622 | 12.622 | -0.121 (-0.95%) | 0 |
| 20 Oct 2021 | USD | 12.7428 | 12.7428 | 12.7428 | 12.7428 | 12.7428 | +0.111 (+0.88%) | 0 |
