| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2021 | USD | 12.632 | 12.632 | 12.632 | 12.632 | 12.632 | +0.079 (+0.63%) | 0 |
| 18 Oct 2021 | USD | 12.5526 | 12.5526 | 12.5526 | 12.5526 | 12.5526 | -0.019 (-0.15%) | 0 |
| 15 Oct 2021 | USD | 12.5712 | 12.5712 | 12.5712 | 12.5712 | 12.5712 | +0.041 (+0.33%) | 0 |
| 14 Oct 2021 | USD | 12.5298 | 12.5298 | 12.5298 | 12.5298 | 12.5298 | +0.189 (+1.53%) | 0 |
| 13 Oct 2021 | USD | 12.3408 | 12.3408 | 12.3408 | 12.3408 | 12.3408 | +0.006 (+0.05%) | 0 |
| 12 Oct 2021 | USD | 12.3348 | 12.3348 | 12.3348 | 12.3348 | 12.3348 | -0.02 (-0.16%) | 0 |
| 11 Oct 2021 | USD | 12.3544 | 12.3544 | 12.3544 | 12.3544 | 12.3544 | -0.023 (-0.18%) | 0 |
| 8 Oct 2021 | USD | 12.3771 | 12.3771 | 12.3771 | 12.3771 | 12.3771 | +0.012 (+0.09%) | 0 |
| 7 Oct 2021 | USD | 12.3654 | 12.3654 | 12.3654 | 12.3654 | 12.3654 | +0.104 (+0.85%) | 0 |
| 6 Oct 2021 | USD | 12.2616 | 12.2616 | 12.2616 | 12.2616 | 12.2616 | -0.07 (-0.57%) | 0 |
| 5 Oct 2021 | USD | 12.3319 | 12.3319 | 12.3319 | 12.3319 | 12.3319 | +0.082 (+0.67%) | 0 |
| 4 Oct 2021 | USD | 12.2504 | 12.2504 | 12.2504 | 12.2504 | 12.2504 | -0.014 (-0.11%) | 0 |
| 1 Oct 2021 | USD | 12.2642 | 12.2642 | 12.2642 | 12.2642 | 12.2642 | +0.11 (+0.90%) | 0 |
| 30 Sep 2021 | USD | 12.1546 | 12.1546 | 12.1546 | 12.1546 | 12.1546 | -0.155 (-1.26%) | 0 |
| 29 Sep 2021 | USD | 12.3093 | 12.3093 | 12.3093 | 12.3093 | 12.3093 | -0.021 (-0.17%) | 0 |
| 28 Sep 2021 | USD | 12.3308 | 12.3308 | 12.3308 | 12.3308 | 12.3308 | -0.134 (-1.07%) | 0 |
| 27 Sep 2021 | USD | 12.4644 | 12.4644 | 12.4644 | 12.4644 | 12.4644 | +0.15 (+1.22%) | 0 |
| 24 Sep 2021 | USD | 12.3139 | 12.3139 | 12.3139 | 12.3139 | 12.3139 | -0.009 (-0.07%) | 0 |
| 23 Sep 2021 | USD | 12.3228 | 12.3228 | 12.3228 | 12.3228 | 12.3228 | +0.163 (+1.34%) | 0 |
| 22 Sep 2021 | USD | 12.1595 | 12.1595 | 12.1595 | 12.1595 | 12.1595 | +0.12 (+1.00%) | 0 |
| 21 Sep 2021 | USD | 12.0391 | 12.0391 | 12.0391 | 12.0391 | 12.0391 | -0.029 (-0.24%) | 0 |
| 20 Sep 2021 | USD | 12.0679 | 12.0679 | 12.0679 | 12.0679 | 12.0679 | -0.264 (-2.14%) | 0 |
| 17 Sep 2021 | USD | 12.332 | 12.332 | 12.332 | 12.332 | 12.332 | -0.145 (-1.16%) | 0 |
| 16 Sep 2021 | USD | 12.4772 | 12.4772 | 12.4772 | 12.4772 | 12.4772 | -0.077 (-0.61%) | 0 |
| 15 Sep 2021 | USD | 12.5541 | 12.5541 | 12.5541 | 12.5541 | 12.5541 | +0.135 (+1.09%) | 0 |
| 14 Sep 2021 | USD | 12.4192 | 12.4192 | 12.4192 | 12.4192 | 12.4192 | -0.15 (-1.19%) | 0 |
| 13 Sep 2021 | USD | 12.5691 | 12.5691 | 12.5691 | 12.5691 | 12.5691 | +0.094 (+0.75%) | 0 |
| 10 Sep 2021 | USD | 12.475 | 12.475 | 12.475 | 12.475 | 12.475 | -0.071 (-0.57%) | 0 |
| 9 Sep 2021 | USD | 12.5462 | 12.5462 | 12.5462 | 12.5462 | 12.5462 | -0.085 (-0.67%) | 0 |
| 8 Sep 2021 | USD | 12.6314 | 12.6314 | 12.6314 | 12.6314 | 12.6314 | -0.08 (-0.63%) | 0 |
