| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2021 | USD | 12.7116 | 12.7116 | 12.7116 | 12.7116 | 12.7116 | -0.107 (-0.83%) | 0 |
| 3 Sep 2021 | USD | 12.8183 | 12.8183 | 12.8183 | 12.8183 | 12.8183 | -0.013 (-0.10%) | 0 |
| 2 Sep 2021 | USD | 12.8312 | 12.8312 | 12.8312 | 12.8312 | 12.8312 | +0.051 (+0.40%) | 0 |
| 1 Sep 2021 | USD | 12.7807 | 12.7807 | 12.7807 | 12.7807 | 12.7807 | +0.002 (+0.01%) | 0 |
| 31 Aug 2021 | USD | 12.779 | 12.779 | 12.779 | 12.779 | 12.779 | -0.027 (-0.21%) | 0 |
| 30 Aug 2021 | USD | 12.8064 | 12.8064 | 12.8064 | 12.8064 | 12.8064 | -0.039 (-0.30%) | 0 |
| 27 Aug 2021 | USD | 12.845 | 12.845 | 12.845 | 12.845 | 12.845 | +0.172 (+1.36%) | 0 |
| 26 Aug 2021 | USD | 12.6725 | 12.6725 | 12.6725 | 12.6725 | 12.6725 | -0.118 (-0.92%) | 0 |
| 25 Aug 2021 | USD | 12.7902 | 12.7902 | 12.7902 | 12.7902 | 12.7902 | +0.049 (+0.39%) | 0 |
| 24 Aug 2021 | USD | 12.741 | 12.741 | 12.741 | 12.741 | 12.741 | +0.06 (+0.47%) | 0 |
| 23 Aug 2021 | USD | 12.681 | 12.681 | 12.681 | 12.681 | 12.681 | +0.115 (+0.91%) | 0 |
| 20 Aug 2021 | USD | 12.5664 | 12.5664 | 12.5664 | 12.5664 | 12.5664 | +0.067 (+0.53%) | 0 |
| 19 Aug 2021 | USD | 12.4999 | 12.4999 | 12.4999 | 12.4999 | 12.4999 | -0.164 (-1.29%) | 0 |
| 18 Aug 2021 | USD | 12.6634 | 12.6634 | 12.6634 | 12.6634 | 12.6634 | -0.117 (-0.92%) | 0 |
| 17 Aug 2021 | USD | 12.7804 | 12.7804 | 12.7804 | 12.7804 | 12.7804 | -0.152 (-1.17%) | 0 |
| 16 Aug 2021 | USD | 12.9322 | 12.9322 | 12.9322 | 12.9322 | 12.9322 | -0.06 (-0.47%) | 0 |
| 13 Aug 2021 | USD | 12.9927 | 12.9927 | 12.9927 | 12.9927 | 12.9927 | +0.007 (+0.05%) | 0 |
| 12 Aug 2021 | USD | 12.9856 | 12.9856 | 12.9856 | 12.9856 | 12.9856 | -0.01 (-0.08%) | 0 |
| 11 Aug 2021 | USD | 12.9958 | 12.9958 | 12.9958 | 12.9958 | 12.9958 | +0.159 (+1.24%) | 0 |
| 10 Aug 2021 | USD | 12.8368 | 12.8368 | 12.8368 | 12.8368 | 12.8368 | +0.137 (+1.08%) | 0 |
| 9 Aug 2021 | USD | 12.6999 | 12.6999 | 12.6999 | 12.6999 | 12.6999 | -0.035 (-0.27%) | 0 |
| 6 Aug 2021 | USD | 12.7347 | 12.7347 | 12.7347 | 12.7347 | 12.7347 | +0.089 (+0.70%) | 0 |
| 5 Aug 2021 | USD | 12.6457 | 12.6457 | 12.6457 | 12.6457 | 12.6457 | +0.034 (+0.27%) | 0 |
| 4 Aug 2021 | USD | 12.6117 | 12.6117 | 12.6117 | 12.6117 | 12.6117 | -0.106 (-0.83%) | 0 |
| 3 Aug 2021 | USD | 12.7176 | 12.7176 | 12.7176 | 12.7176 | 12.7176 | +0.114 (+0.90%) | 0 |
| 2 Aug 2021 | USD | 12.6037 | 12.6037 | 12.6037 | 12.6037 | 12.6037 | -0.004 (-0.04%) | 0 |
| 30 Jul 2021 | USD | 12.6082 | 12.6082 | 12.6082 | 12.6082 | 12.6082 | -0.064 (-0.51%) | 0 |
| 29 Jul 2021 | USD | 12.6726 | 12.6726 | 12.6726 | 12.6726 | 12.6726 | +0.143 (+1.14%) | 0 |
| 28 Jul 2021 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.049 (+0.40%) | 0 |
| 27 Jul 2021 | USD | 12.4807 | 12.4807 | 12.4807 | 12.4807 | 12.4807 | -0.024 (-0.19%) | 0 |
