| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | USD | 11.863 | 11.863 | 11.863 | 11.863 | 11.863 | +0.006 (+0.05%) | 0 |
| 12 Jan 2022 | USD | 11.8567 | 11.8567 | 11.8567 | 11.8567 | 11.8567 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | USD | 11.8567 | 11.8567 | 11.8567 | 11.8567 | 11.8567 | -0.005 (-0.04%) | 0 |
| 10 Jan 2022 | USD | 11.8619 | 11.8619 | 11.8619 | 11.8619 | 11.8619 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | USD | 11.8619 | 11.8619 | 11.8619 | 11.8619 | 11.8619 | +0.012 (+0.10%) | 0 |
| 6 Jan 2022 | USD | 11.8496 | 11.8496 | 11.8496 | 11.8496 | 11.8496 | -0.014 (-0.12%) | 0 |
| 5 Jan 2022 | USD | 11.8634 | 11.8634 | 11.8634 | 11.8634 | 11.8634 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | USD | 11.8634 | 11.8634 | 11.8634 | 11.8634 | 11.8634 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | USD | 11.8634 | 11.8634 | 11.8634 | 11.8634 | 11.8634 | +0.015 (+0.12%) | 0 |
| 31 Dec 2021 | USD | 11.8489 | 11.8489 | 11.8489 | 11.8489 | 11.8489 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 11.8489 | 11.8489 | 11.8489 | 11.8489 | 11.8489 | +0.012 (+0.10%) | 0 |
| 29 Dec 2021 | USD | 11.8371 | 11.8371 | 11.8371 | 11.8371 | 11.8371 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | USD | 11.8371 | 11.8371 | 11.8371 | 11.8371 | 11.8371 | +0.004 (+0.03%) | 0 |
| 27 Dec 2021 | USD | 11.833 | 11.833 | 11.833 | 11.833 | 11.833 | -0.016 (-0.13%) | 0 |
| 23 Dec 2021 | USD | 11.8488 | 11.8488 | 11.8488 | 11.8488 | 11.8488 | +0.014 (+0.11%) | 0 |
| 22 Dec 2021 | USD | 11.8352 | 11.8352 | 11.8352 | 11.8352 | 11.8352 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | USD | 11.8352 | 11.8352 | 11.8352 | 11.8352 | 11.8352 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 11.8352 | 11.8352 | 11.8352 | 11.8352 | 11.8352 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 11.8352 | 11.8352 | 11.8352 | 11.8352 | 11.8352 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 11.8352 | 11.8352 | 11.8352 | 11.8352 | 11.8352 | -0.013 (-0.11%) | 0 |
| 15 Dec 2021 | USD | 11.8477 | 11.8477 | 11.8477 | 11.8477 | 11.8477 | -0.006 (-0.05%) | 0 |
| 14 Dec 2021 | USD | 11.8537 | 11.8537 | 11.8537 | 11.8537 | 11.8537 | +0.018 (+0.15%) | 0 |
| 13 Dec 2021 | USD | 11.8357 | 11.8357 | 11.8357 | 11.8357 | 11.8357 | -0.006 (-0.05%) | 0 |
| 10 Dec 2021 | USD | 11.8421 | 11.8421 | 11.8421 | 11.8421 | 11.8421 | +0.007 (+0.06%) | 0 |
| 9 Dec 2021 | USD | 11.8346 | 11.8346 | 11.8346 | 11.8346 | 11.8346 | -0.002 (-0.02%) | 0 |
| 8 Dec 2021 | USD | 11.8368 | 11.8368 | 11.8368 | 11.8368 | 11.8368 | +0.045 (+0.39%) | 0 |
| 7 Dec 2021 | USD | 11.7914 | 11.7914 | 11.7914 | 11.7914 | 11.7914 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | USD | 11.7914 | 11.7914 | 11.7914 | 11.7914 | 11.7914 | +0.025 (+0.21%) | 0 |
| 3 Dec 2021 | USD | 11.7662 | 11.7662 | 11.7662 | 11.7662 | 11.7662 | -0.009 (-0.08%) | 0 |
| 2 Dec 2021 | USD | 11.7751 | 11.7751 | 11.7751 | 11.7751 | 11.7751 | +0.049 (+0.42%) | 0 |
