| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2021 | USD | 11.7257 | 11.7257 | 11.7257 | 11.7257 | 11.7257 | -0.059 (-0.50%) | 0 |
| 30 Nov 2021 | USD | 11.7843 | 11.7843 | 11.7843 | 11.7843 | 11.7843 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 11.7843 | 11.7843 | 11.7843 | 11.7843 | 11.7843 | -0.006 (-0.05%) | 0 |
| 26 Nov 2021 | USD | 11.7899 | 11.7899 | 11.7899 | 11.7899 | 11.7899 | +0.018 (+0.16%) | 0 |
| 24 Nov 2021 | USD | 11.7715 | 11.7715 | 11.7715 | 11.7715 | 11.7715 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 11.7715 | 11.7715 | 11.7715 | 11.7715 | 11.7715 | 0.0 (0.0%) | 0 |
| 22 Nov 2021 | USD | 11.7715 | 11.7715 | 11.7715 | 11.7715 | 11.7715 | -0.043 (-0.36%) | 0 |
| 19 Nov 2021 | USD | 11.8143 | 11.8143 | 11.8143 | 11.8143 | 11.8143 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | USD | 11.8143 | 11.8143 | 11.8143 | 11.8143 | 11.8143 | +0.028 (+0.24%) | 0 |
| 17 Nov 2021 | USD | 11.7859 | 11.7859 | 11.7859 | 11.7859 | 11.7859 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | USD | 11.7859 | 11.7859 | 11.7859 | 11.7859 | 11.7859 | +0.021 (+0.17%) | 0 |
| 15 Nov 2021 | USD | 11.7654 | 11.7654 | 11.7654 | 11.7654 | 11.7654 | 0.0 (0.0%) | 0 |
| 12 Nov 2021 | USD | 11.7654 | 11.7654 | 11.7654 | 11.7654 | 11.7654 | 0.0 (0.0%) | 0 |
| 11 Nov 2021 | USD | 11.7654 | 11.7654 | 11.7654 | 11.7654 | 11.7654 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | USD | 11.7654 | 11.7654 | 11.7654 | 11.7654 | 11.7654 | -0.031 (-0.26%) | 0 |
| 9 Nov 2021 | USD | 11.7965 | 11.7965 | 11.7965 | 11.7965 | 11.7965 | +0.009 (+0.08%) | 0 |
| 8 Nov 2021 | USD | 11.7875 | 11.7875 | 11.7875 | 11.7875 | 11.7875 | -0.019 (-0.16%) | 0 |
| 5 Nov 2021 | USD | 11.8068 | 11.8068 | 11.8068 | 11.8068 | 11.8068 | +0.051 (+0.44%) | 0 |
| 4 Nov 2021 | USD | 11.7553 | 11.7553 | 11.7553 | 11.7553 | 11.7553 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 11.7553 | 11.7553 | 11.7553 | 11.7553 | 11.7553 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | USD | 11.7553 | 11.7553 | 11.7553 | 11.7553 | 11.7553 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 11.7553 | 11.7553 | 11.7553 | 11.7553 | 11.7553 | +0.018 (+0.15%) | 0 |
| 29 Oct 2021 | USD | 11.7372 | 11.7372 | 11.7372 | 11.7372 | 11.7372 | +0.005 (+0.04%) | 0 |
| 28 Oct 2021 | USD | 11.7326 | 11.7326 | 11.7326 | 11.7326 | 11.7326 | +0.004 (+0.03%) | 0 |
| 27 Oct 2021 | USD | 11.7288 | 11.7288 | 11.7288 | 11.7288 | 11.7288 | 0.0 (0.0%) | 0 |
| 26 Oct 2021 | USD | 11.7288 | 11.7288 | 11.7288 | 11.7288 | 11.7288 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | USD | 11.7288 | 11.7288 | 11.7288 | 11.7288 | 11.7288 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | USD | 11.7288 | 11.7288 | 11.7288 | 11.7288 | 11.7288 | -0.003 (-0.02%) | 0 |
| 21 Oct 2021 | USD | 11.7316 | 11.7316 | 11.7316 | 11.7316 | 11.7316 | +0.018 (+0.16%) | 0 |
| 20 Oct 2021 | USD | 11.7134 | 11.7134 | 11.7134 | 11.7134 | 11.7134 | 0.0 (0.0%) | 0 |
