| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2021 | USD | 11.7134 | 11.7134 | 11.7134 | 11.7134 | 11.7134 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | USD | 11.7134 | 11.7134 | 11.7134 | 11.7134 | 11.7134 | +0.001 (+0.0%) | 0 |
| 15 Oct 2021 | USD | 11.7129 | 11.7129 | 11.7129 | 11.7129 | 11.7129 | +0.062 (+0.53%) | 0 |
| 14 Oct 2021 | USD | 11.6507 | 11.6507 | 11.6507 | 11.6507 | 11.6507 | 0.0 (0.0%) | 0 |
| 13 Oct 2021 | USD | 11.6507 | 11.6507 | 11.6507 | 11.6507 | 11.6507 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | USD | 11.6507 | 11.6507 | 11.6507 | 11.6507 | 11.6507 | -0.004 (-0.03%) | 0 |
| 11 Oct 2021 | USD | 11.6547 | 11.6547 | 11.6547 | 11.6547 | 11.6547 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 11.6547 | 11.6547 | 11.6547 | 11.6547 | 11.6547 | +0.013 (+0.11%) | 0 |
| 7 Oct 2021 | USD | 11.6415 | 11.6415 | 11.6415 | 11.6415 | 11.6415 | +0.046 (+0.40%) | 0 |
| 6 Oct 2021 | USD | 11.5951 | 11.5951 | 11.5951 | 11.5951 | 11.5951 | 0.0 (0.0%) | 0 |
| 5 Oct 2021 | USD | 11.5951 | 11.5951 | 11.5951 | 11.5951 | 11.5951 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | USD | 11.5951 | 11.5951 | 11.5951 | 11.5951 | 11.5951 | 0.0 (0.0%) | 0 |
| 1 Oct 2021 | USD | 11.5951 | 11.5951 | 11.5951 | 11.5951 | 11.5951 | +0.055 (+0.48%) | 0 |
| 30 Sep 2021 | USD | 11.5402 | 11.5402 | 11.5402 | 11.5402 | 11.5402 | -0.1 (-0.86%) | 0 |
| 29 Sep 2021 | USD | 11.6399 | 11.6399 | 11.6399 | 11.6399 | 11.6399 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 11.6399 | 11.6399 | 11.6399 | 11.6399 | 11.6399 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | USD | 11.6399 | 11.6399 | 11.6399 | 11.6399 | 11.6399 | -0.013 (-0.11%) | 0 |
| 24 Sep 2021 | USD | 11.6528 | 11.6528 | 11.6528 | 11.6528 | 11.6528 | +0.015 (+0.13%) | 0 |
| 23 Sep 2021 | USD | 11.638 | 11.638 | 11.638 | 11.638 | 11.638 | +0.129 (+1.12%) | 0 |
| 22 Sep 2021 | USD | 11.5091 | 11.5091 | 11.5091 | 11.5091 | 11.5091 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | USD | 11.5091 | 11.5091 | 11.5091 | 11.5091 | 11.5091 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | USD | 11.5091 | 11.5091 | 11.5091 | 11.5091 | 11.5091 | -0.113 (-0.97%) | 0 |
| 17 Sep 2021 | USD | 11.6216 | 11.6216 | 11.6216 | 11.6216 | 11.6216 | +0.008 (+0.07%) | 0 |
| 16 Sep 2021 | USD | 11.614 | 11.614 | 11.614 | 11.614 | 11.614 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | USD | 11.614 | 11.614 | 11.614 | 11.614 | 11.614 | 0.0 (0.0%) | 0 |
| 14 Sep 2021 | USD | 11.614 | 11.614 | 11.614 | 11.614 | 11.614 | 0.0 (0.0%) | 0 |
| 13 Sep 2021 | USD | 11.614 | 11.614 | 11.614 | 11.614 | 11.614 | +0.007 (+0.06%) | 0 |
| 10 Sep 2021 | USD | 11.6073 | 11.6073 | 11.6073 | 11.6073 | 11.6073 | -0.038 (-0.32%) | 0 |
| 9 Sep 2021 | USD | 11.6451 | 11.6451 | 11.6451 | 11.6451 | 11.6451 | -0.015 (-0.13%) | 0 |
| 8 Sep 2021 | USD | 11.6606 | 11.6606 | 11.6606 | 11.6606 | 11.6606 | 0.0 (0.0%) | 0 |
