| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2021 | USD | 11.6606 | 11.6606 | 11.6606 | 11.6606 | 11.6606 | +0.016 (+0.14%) | 0 |
| 3 Sep 2021 | USD | 11.6448 | 11.6448 | 11.6448 | 11.6448 | 11.6448 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | USD | 11.6448 | 11.6448 | 11.6448 | 11.6448 | 11.6448 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | USD | 11.6448 | 11.6448 | 11.6448 | 11.6448 | 11.6448 | -0.001 (-0.01%) | 0 |
| 31 Aug 2021 | USD | 11.6459 | 11.6459 | 11.6459 | 11.6459 | 11.6459 | 0.0 (0.0%) | 0 |
| 30 Aug 2021 | USD | 11.6459 | 11.6459 | 11.6459 | 11.6459 | 11.6459 | +0.04 (+0.34%) | 0 |
| 27 Aug 2021 | USD | 11.6064 | 11.6064 | 11.6064 | 11.6064 | 11.6064 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | USD | 11.6064 | 11.6064 | 11.6064 | 11.6064 | 11.6064 | +0.014 (+0.12%) | 0 |
| 25 Aug 2021 | USD | 11.5923 | 11.5923 | 11.5923 | 11.5923 | 11.5923 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 11.5923 | 11.5923 | 11.5923 | 11.5923 | 11.5923 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 11.5923 | 11.5923 | 11.5923 | 11.5923 | 11.5923 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | USD | 11.5923 | 11.5923 | 11.5923 | 11.5923 | 11.5923 | +0.057 (+0.50%) | 0 |
| 19 Aug 2021 | USD | 11.5349 | 11.5349 | 11.5349 | 11.5349 | 11.5349 | -0.075 (-0.65%) | 0 |
| 18 Aug 2021 | USD | 11.6104 | 11.6104 | 11.6104 | 11.6104 | 11.6104 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | USD | 11.6104 | 11.6104 | 11.6104 | 11.6104 | 11.6104 | +0.025 (+0.21%) | 0 |
| 16 Aug 2021 | USD | 11.5858 | 11.5858 | 11.5858 | 11.5858 | 11.5858 | 0.0 (0.0%) | 0 |
| 13 Aug 2021 | USD | 11.5858 | 11.5858 | 11.5858 | 11.5858 | 11.5858 | -0.031 (-0.27%) | 0 |
| 12 Aug 2021 | USD | 11.6169 | 11.6169 | 11.6169 | 11.6169 | 11.6169 | +0.023 (+0.20%) | 0 |
| 11 Aug 2021 | USD | 11.5938 | 11.5938 | 11.5938 | 11.5938 | 11.5938 | +0.022 (+0.19%) | 0 |
| 10 Aug 2021 | USD | 11.5719 | 11.5719 | 11.5719 | 11.5719 | 11.5719 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | USD | 11.5719 | 11.5719 | 11.5719 | 11.5719 | 11.5719 | -0.012 (-0.10%) | 0 |
| 6 Aug 2021 | USD | 11.5839 | 11.5839 | 11.5839 | 11.5839 | 11.5839 | +0.015 (+0.13%) | 0 |
| 5 Aug 2021 | USD | 11.5692 | 11.5692 | 11.5692 | 11.5692 | 11.5692 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 11.5692 | 11.5692 | 11.5692 | 11.5692 | 11.5692 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 11.5692 | 11.5692 | 11.5692 | 11.5692 | 11.5692 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | USD | 11.5692 | 11.5692 | 11.5692 | 11.5692 | 11.5692 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | USD | 11.5692 | 11.5692 | 11.5692 | 11.5692 | 11.5692 | 0.0 (0.0%) | 0 |
| 29 Jul 2021 | USD | 11.5692 | 11.5692 | 11.5692 | 11.5692 | 11.5692 | +0.024 (+0.21%) | 0 |
| 28 Jul 2021 | USD | 11.5452 | 11.5452 | 11.5452 | 11.5452 | 11.5452 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | USD | 11.5452 | 11.5452 | 11.5452 | 11.5452 | 11.5452 | 0.0 (0.0%) | 0 |
