| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2021 | USD | 11.5452 | 11.5452 | 11.5452 | 11.5452 | 11.5452 | -0.009 (-0.08%) | 0 |
| 23 Jul 2021 | USD | 11.5543 | 11.5543 | 11.5543 | 11.5543 | 11.5543 | +0.089 (+0.78%) | 0 |
| 22 Jul 2021 | USD | 11.4654 | 11.4654 | 11.4654 | 11.4654 | 11.4654 | 0.0 (0.0%) | 0 |
| 21 Jul 2021 | USD | 11.4654 | 11.4654 | 11.4654 | 11.4654 | 11.4654 | 0.0 (0.0%) | 0 |
| 20 Jul 2021 | USD | 11.4654 | 11.4654 | 11.4654 | 11.4654 | 11.4654 | +0.054 (+0.47%) | 0 |
| 19 Jul 2021 | USD | 11.4112 | 11.4112 | 11.4112 | 11.4112 | 11.4112 | -0.116 (-1.01%) | 0 |
| 16 Jul 2021 | USD | 11.5276 | 11.5276 | 11.5276 | 11.5276 | 11.5276 | 0.0 (0.0%) | 0 |
| 15 Jul 2021 | USD | 11.5276 | 11.5276 | 11.5276 | 11.5276 | 11.5276 | -0.024 (-0.21%) | 0 |
| 14 Jul 2021 | USD | 11.5517 | 11.5517 | 11.5517 | 11.5517 | 11.5517 | 0.0 (0.0%) | 0 |
| 13 Jul 2021 | USD | 11.5517 | 11.5517 | 11.5517 | 11.5517 | 11.5517 | 0.0 (0.0%) | 0 |
| 12 Jul 2021 | USD | 11.5517 | 11.5517 | 11.5517 | 11.5517 | 11.5517 | +0.006 (+0.05%) | 0 |
| 9 Jul 2021 | USD | 11.5458 | 11.5458 | 11.5458 | 11.5458 | 11.5458 | +0.013 (+0.11%) | 0 |
| 8 Jul 2021 | USD | 11.5329 | 11.5329 | 11.5329 | 11.5329 | 11.5329 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 11.5329 | 11.5329 | 11.5329 | 11.5329 | 11.5329 | +0.004 (+0.03%) | 0 |
| 6 Jul 2021 | USD | 11.5291 | 11.5291 | 11.5291 | 11.5291 | 11.5291 | +0.028 (+0.25%) | 0 |
| 2 Jul 2021 | USD | 11.5009 | 11.5009 | 11.5009 | 11.5009 | 11.5009 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 11.5009 | 11.5009 | 11.5009 | 11.5009 | 11.5009 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 11.5009 | 11.5009 | 11.5009 | 11.5009 | 11.5009 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | USD | 11.5009 | 11.5009 | 11.5009 | 11.5009 | 11.5009 | -0.003 (-0.03%) | 0 |
| 28 Jun 2021 | USD | 11.5039 | 11.5039 | 11.5039 | 11.5039 | 11.5039 | +0.006 (+0.05%) | 0 |
| 25 Jun 2021 | USD | 11.4983 | 11.4983 | 11.4983 | 11.4983 | 11.4983 | +0.153 (+1.35%) | 0 |
| 24 Jun 2021 | USD | 11.345 | 11.345 | 11.345 | 11.345 | 11.345 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 11.345 | 11.345 | 11.345 | 11.345 | 11.345 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | USD | 11.345 | 11.345 | 11.345 | 11.345 | 11.345 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | USD | 11.345 | 11.345 | 11.345 | 11.345 | 11.345 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | USD | 11.345 | 11.345 | 11.345 | 11.345 | 11.345 | -0.07 (-0.62%) | 0 |
| 17 Jun 2021 | USD | 11.4154 | 11.4154 | 11.4154 | 11.4154 | 11.4154 | +0.003 (+0.02%) | 0 |
| 16 Jun 2021 | USD | 11.4127 | 11.4127 | 11.4127 | 11.4127 | 11.4127 | -0.022 (-0.19%) | 0 |
| 15 Jun 2021 | USD | 11.4346 | 11.4346 | 11.4346 | 11.4346 | 11.4346 | -0.011 (-0.10%) | 0 |
| 14 Jun 2021 | USD | 11.446 | 11.446 | 11.446 | 11.446 | 11.446 | +0.001 (+0.0%) | 0 |
