Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | USD | 11.4455 | 11.4455 | 11.4455 | 11.4455 | 11.4455 | +0.012 (+0.10%) | 0 |
10 Jun 2021 | USD | 11.4336 | 11.4336 | 11.4336 | 11.4336 | 11.4336 | +0.044 (+0.39%) | 0 |
9 Jun 2021 | USD | 11.3897 | 11.3897 | 11.3897 | 11.3897 | 11.3897 | -0.013 (-0.11%) | 0 |
8 Jun 2021 | USD | 11.4025 | 11.4025 | 11.4025 | 11.4025 | 11.4025 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 11.4025 | 11.4025 | 11.4025 | 11.4025 | 11.4025 | +0.004 (+0.04%) | 0 |
4 Jun 2021 | USD | 11.3983 | 11.3983 | 11.3983 | 11.3983 | 11.3983 | +0.043 (+0.38%) | 0 |
3 Jun 2021 | USD | 11.3556 | 11.3556 | 11.3556 | 11.3556 | 11.3556 | -0.013 (-0.12%) | 0 |
2 Jun 2021 | USD | 11.369 | 11.369 | 11.369 | 11.369 | 11.369 | +0 (+0.0%) | 0 |
1 Jun 2021 | USD | 11.3687 | 11.3687 | 11.3687 | 11.3687 | 11.3687 | +0.029 (+0.25%) | 0 |
28 May 2021 | USD | 11.3398 | 11.3398 | 11.3398 | 11.3398 | 11.3398 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 11.3398 | 11.3398 | 11.3398 | 11.3398 | 11.3398 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 11.3398 | 11.3398 | 11.3398 | 11.3398 | 11.3398 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 11.3398 | 11.3398 | 11.3398 | 11.3398 | 11.3398 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 11.3398 | 11.3398 | 11.3398 | 11.3398 | 11.3398 | +0.058 (+0.51%) | 0 |
21 May 2021 | USD | 11.2819 | 11.2819 | 11.2819 | 11.2819 | 11.2819 | 0.0 (0.0%) | 0 |