Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | USD | 9.391 | 9.391 | 9.391 | 9.391 | 9.391 | +0.012 (+0.12%) | 0 |
17 Nov 2022 | USD | 9.3793 | 9.3793 | 9.3793 | 9.3793 | 9.3793 | -0.062 (-0.66%) | 0 |
16 Nov 2022 | USD | 9.4414 | 9.4414 | 9.4414 | 9.4414 | 9.4414 | -0.164 (-1.71%) | 0 |
15 Nov 2022 | USD | 9.6056 | 9.6056 | 9.6056 | 9.6056 | 9.6056 | +0.174 (+1.84%) | 0 |
14 Nov 2022 | USD | 9.4318 | 9.4318 | 9.4318 | 9.4318 | 9.4318 | -0.1 (-1.04%) | 0 |
11 Nov 2022 | USD | 9.5313 | 9.5313 | 9.5313 | 9.5313 | 9.5313 | +0.201 (+2.16%) | 0 |
10 Nov 2022 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.693 (+8.02%) | 0 |
9 Nov 2022 | USD | 8.6373 | 8.6373 | 8.6373 | 8.6373 | 8.6373 | -0.168 (-1.91%) | 0 |
8 Nov 2022 | USD | 8.8052 | 8.8052 | 8.8052 | 8.8052 | 8.8052 | +0.101 (+1.16%) | 0 |
7 Nov 2022 | USD | 8.7041 | 8.7041 | 8.7041 | 8.7041 | 8.7041 | +0.095 (+1.10%) | 0 |
4 Nov 2022 | USD | 8.6096 | 8.6096 | 8.6096 | 8.6096 | 8.6096 | +0.05 (+0.58%) | 0 |
3 Nov 2022 | USD | 8.5598 | 8.5598 | 8.5598 | 8.5598 | 8.5598 | -0.306 (-3.46%) | 0 |
2 Nov 2022 | USD | 8.8662 | 8.8662 | 8.8662 | 8.8662 | 8.8662 | -0.348 (-3.78%) | 0 |
1 Nov 2022 | USD | 9.2143 | 9.2143 | 9.2143 | 9.2143 | 9.2143 | -0.082 (-0.88%) | 0 |
31 Oct 2022 | USD | 9.2964 | 9.2964 | 9.2964 | 9.2964 | 9.2964 | -0.098 (-1.05%) | 0 |
28 Oct 2022 | USD | 9.3948 | 9.3948 | 9.3948 | 9.3948 | 9.3948 | +0.231 (+2.52%) | 0 |
27 Oct 2022 | USD | 9.1636 | 9.1636 | 9.1636 | 9.1636 | 9.1636 | -0.061 (-0.66%) | 0 |
26 Oct 2022 | USD | 9.2242 | 9.2242 | 9.2242 | 9.2242 | 9.2242 | -0.117 (-1.25%) | 0 |
25 Oct 2022 | USD | 9.3414 | 9.3414 | 9.3414 | 9.3414 | 9.3414 | +0.201 (+2.20%) | 0 |
24 Oct 2022 | USD | 9.1403 | 9.1403 | 9.1403 | 9.1403 | 9.1403 | +0.044 (+0.48%) | 0 |
21 Oct 2022 | USD | 9.0965 | 9.0965 | 9.0965 | 9.0965 | 9.0965 | +0.23 (+2.59%) | 0 |
20 Oct 2022 | USD | 8.8667 | 8.8667 | 8.8667 | 8.8667 | 8.8667 | -0.013 (-0.15%) | 0 |
19 Oct 2022 | USD | 8.8797 | 8.8797 | 8.8797 | 8.8797 | 8.8797 | +0.013 (+0.14%) | 0 |
18 Oct 2022 | USD | 8.867 | 8.867 | 8.867 | 8.867 | 8.867 | +0.113 (+1.29%) | 0 |
17 Oct 2022 | USD | 8.7539 | 8.7539 | 8.7539 | 8.7539 | 8.7539 | +0.263 (+3.09%) | 0 |
14 Oct 2022 | USD | 8.4913 | 8.4913 | 8.4913 | 8.4913 | 8.4913 | -0.232 (-2.65%) | 0 |
13 Oct 2022 | USD | 8.7228 | 8.7228 | 8.7228 | 8.7228 | 8.7228 | +0.161 (+1.88%) | 0 |
12 Oct 2022 | USD | 8.5619 | 8.5619 | 8.5619 | 8.5619 | 8.5619 | -0.033 (-0.38%) | 0 |
11 Oct 2022 | USD | 8.5945 | 8.5945 | 8.5945 | 8.5945 | 8.5945 | -0.187 (-2.13%) | 0 |
10 Oct 2022 | USD | 8.7811 | 8.7811 | 8.7811 | 8.7811 | 8.7811 | -0.18 (-2.01%) | 0 |