| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2021 | USD | 13.1295 | 13.1295 | 13.1295 | 13.1295 | 13.1295 | +0.021 (+0.16%) | 0 |
| 22 Oct 2021 | USD | 13.1082 | 13.1082 | 13.1082 | 13.1082 | 13.1082 | -0.045 (-0.34%) | 0 |
| 21 Oct 2021 | USD | 13.1532 | 13.1532 | 13.1532 | 13.1532 | 13.1532 | +0.102 (+0.78%) | 0 |
| 20 Oct 2021 | USD | 13.0515 | 13.0515 | 13.0515 | 13.0515 | 13.0515 | +0.005 (+0.04%) | 0 |
| 19 Oct 2021 | USD | 13.046 | 13.046 | 13.046 | 13.046 | 13.046 | +0.1 (+0.77%) | 0 |
| 18 Oct 2021 | USD | 12.9464 | 12.9464 | 12.9464 | 12.9464 | 12.9464 | +0.169 (+1.32%) | 0 |
| 15 Oct 2021 | USD | 12.7777 | 12.7777 | 12.7777 | 12.7777 | 12.7777 | +0.06 (+0.47%) | 0 |
| 14 Oct 2021 | USD | 12.7176 | 12.7176 | 12.7176 | 12.7176 | 12.7176 | +0.208 (+1.66%) | 0 |
| 13 Oct 2021 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.132 (+1.07%) | 0 |
| 12 Oct 2021 | USD | 12.378 | 12.378 | 12.378 | 12.378 | 12.378 | -0.004 (-0.04%) | 0 |
| 11 Oct 2021 | USD | 12.3824 | 12.3824 | 12.3824 | 12.3824 | 12.3824 | -0.062 (-0.50%) | 0 |
| 8 Oct 2021 | USD | 12.4443 | 12.4443 | 12.4443 | 12.4443 | 12.4443 | -0.052 (-0.42%) | 0 |
| 7 Oct 2021 | USD | 12.4962 | 12.4962 | 12.4962 | 12.4962 | 12.4962 | +0.135 (+1.09%) | 0 |
| 6 Oct 2021 | USD | 12.3612 | 12.3612 | 12.3612 | 12.3612 | 12.3612 | +0.067 (+0.55%) | 0 |
| 5 Oct 2021 | USD | 12.294 | 12.294 | 12.294 | 12.294 | 12.294 | +0.206 (+1.70%) | 0 |
| 4 Oct 2021 | USD | 12.0884 | 12.0884 | 12.0884 | 12.0884 | 12.0884 | -0.303 (-2.45%) | 0 |
| 1 Oct 2021 | USD | 12.3916 | 12.3916 | 12.3916 | 12.3916 | 12.3916 | +0.093 (+0.76%) | 0 |
| 30 Sep 2021 | USD | 12.2986 | 12.2986 | 12.2986 | 12.2986 | 12.2986 | +0 (+0.0%) | 0 |
| 29 Sep 2021 | USD | 12.2982 | 12.2982 | 12.2982 | 12.2982 | 12.2982 | -0.031 (-0.25%) | 0 |
| 28 Sep 2021 | USD | 12.3288 | 12.3288 | 12.3288 | 12.3288 | 12.3288 | -0.377 (-2.97%) | 0 |
| 27 Sep 2021 | USD | 12.7058 | 12.7058 | 12.7058 | 12.7058 | 12.7058 | -0.15 (-1.16%) | 0 |
| 24 Sep 2021 | USD | 12.8555 | 12.8555 | 12.8555 | 12.8555 | 12.8555 | +0.025 (+0.19%) | 0 |
| 23 Sep 2021 | USD | 12.8307 | 12.8307 | 12.8307 | 12.8307 | 12.8307 | +0.197 (+1.56%) | 0 |
| 22 Sep 2021 | USD | 12.6337 | 12.6337 | 12.6337 | 12.6337 | 12.6337 | +0.134 (+1.07%) | 0 |
| 21 Sep 2021 | USD | 12.4998 | 12.4998 | 12.4998 | 12.4998 | 12.4998 | -0.008 (-0.06%) | 0 |
| 20 Sep 2021 | USD | 12.5077 | 12.5077 | 12.5077 | 12.5077 | 12.5077 | -0.254 (-1.99%) | 0 |
| 17 Sep 2021 | USD | 12.7612 | 12.7612 | 12.7612 | 12.7612 | 12.7612 | -0.157 (-1.22%) | 0 |
| 16 Sep 2021 | USD | 12.9183 | 12.9183 | 12.9183 | 12.9183 | 12.9183 | +0.033 (+0.26%) | 0 |
| 15 Sep 2021 | USD | 12.8852 | 12.8852 | 12.8852 | 12.8852 | 12.8852 | +0.048 (+0.37%) | 0 |
| 14 Sep 2021 | USD | 12.8377 | 12.8377 | 12.8377 | 12.8377 | 12.8377 | -0.027 (-0.21%) | 0 |
