| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | USD | 12.8648 | 12.8648 | 12.8648 | 12.8648 | 12.8648 | -0.095 (-0.73%) | 0 |
| 10 Sep 2021 | USD | 12.9599 | 12.9599 | 12.9599 | 12.9599 | 12.9599 | -0.051 (-0.39%) | 0 |
| 9 Sep 2021 | USD | 13.0108 | 13.0108 | 13.0108 | 13.0108 | 13.0108 | -0.034 (-0.26%) | 0 |
| 8 Sep 2021 | USD | 13.0448 | 13.0448 | 13.0448 | 13.0448 | 13.0448 | -0.065 (-0.49%) | 0 |
| 7 Sep 2021 | USD | 13.1096 | 13.1096 | 13.1096 | 13.1096 | 13.1096 | -0.067 (-0.51%) | 0 |
| 3 Sep 2021 | USD | 13.1764 | 13.1764 | 13.1764 | 13.1764 | 13.1764 | +0.08 (+0.61%) | 0 |
| 2 Sep 2021 | USD | 13.0963 | 13.0963 | 13.0963 | 13.0963 | 13.0963 | +0.033 (+0.25%) | 0 |
| 1 Sep 2021 | USD | 13.0632 | 13.0632 | 13.0632 | 13.0632 | 13.0632 | -0.003 (-0.02%) | 0 |
| 31 Aug 2021 | USD | 13.0659 | 13.0659 | 13.0659 | 13.0659 | 13.0659 | -0.064 (-0.49%) | 0 |
| 30 Aug 2021 | USD | 13.1301 | 13.1301 | 13.1301 | 13.1301 | 13.1301 | +0.083 (+0.64%) | 0 |
| 27 Aug 2021 | USD | 13.0468 | 13.0468 | 13.0468 | 13.0468 | 13.0468 | +0.133 (+1.03%) | 0 |
| 26 Aug 2021 | USD | 12.9138 | 12.9138 | 12.9138 | 12.9138 | 12.9138 | +0.04 (+0.31%) | 0 |
| 25 Aug 2021 | USD | 12.8735 | 12.8735 | 12.8735 | 12.8735 | 12.8735 | +0.039 (+0.30%) | 0 |
| 24 Aug 2021 | USD | 12.8344 | 12.8344 | 12.8344 | 12.8344 | 12.8344 | +0.172 (+1.36%) | 0 |
| 23 Aug 2021 | USD | 12.6622 | 12.6622 | 12.6622 | 12.6622 | 12.6622 | +0.21 (+1.69%) | 0 |
| 20 Aug 2021 | USD | 12.4523 | 12.4523 | 12.4523 | 12.4523 | 12.4523 | +0.137 (+1.11%) | 0 |
| 19 Aug 2021 | USD | 12.3151 | 12.3151 | 12.3151 | 12.3151 | 12.3151 | +0.079 (+0.64%) | 0 |
| 18 Aug 2021 | USD | 12.2364 | 12.2364 | 12.2364 | 12.2364 | 12.2364 | -0.097 (-0.78%) | 0 |
| 17 Aug 2021 | USD | 12.3332 | 12.3332 | 12.3332 | 12.3332 | 12.3332 | -0.125 (-1.01%) | 0 |
| 16 Aug 2021 | USD | 12.4586 | 12.4586 | 12.4586 | 12.4586 | 12.4586 | -0.072 (-0.57%) | 0 |
| 13 Aug 2021 | USD | 12.5302 | 12.5302 | 12.5302 | 12.5302 | 12.5302 | +0.049 (+0.39%) | 0 |
| 12 Aug 2021 | USD | 12.4817 | 12.4817 | 12.4817 | 12.4817 | 12.4817 | +0.072 (+0.58%) | 0 |
| 11 Aug 2021 | USD | 12.4095 | 12.4095 | 12.4095 | 12.4095 | 12.4095 | -0.004 (-0.04%) | 0 |
| 10 Aug 2021 | USD | 12.414 | 12.414 | 12.414 | 12.414 | 12.414 | -0.101 (-0.81%) | 0 |
| 9 Aug 2021 | USD | 12.5151 | 12.5151 | 12.5151 | 12.5151 | 12.5151 | +0.015 (+0.12%) | 0 |
| 6 Aug 2021 | USD | 12.4998 | 12.4998 | 12.4998 | 12.4998 | 12.4998 | -0.037 (-0.29%) | 0 |
| 5 Aug 2021 | USD | 12.5367 | 12.5367 | 12.5367 | 12.5367 | 12.5367 | +0.035 (+0.28%) | 0 |
| 4 Aug 2021 | USD | 12.5022 | 12.5022 | 12.5022 | 12.5022 | 12.5022 | +0.106 (+0.86%) | 0 |
| 3 Aug 2021 | USD | 12.3959 | 12.3959 | 12.3959 | 12.3959 | 12.3959 | +0.01 (+0.08%) | 0 |
| 2 Aug 2021 | USD | 12.3863 | 12.3863 | 12.3863 | 12.3863 | 12.3863 | +0.037 (+0.30%) | 0 |
