Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2021 | USD | 11.7851 | 11.7851 | 11.7851 | 11.7851 | 11.7851 | +0.139 (+1.19%) | 0 |
16 Jun 2021 | USD | 11.6465 | 11.6465 | 11.6465 | 11.6465 | 11.6465 | -0.057 (-0.49%) | 0 |
15 Jun 2021 | USD | 11.7035 | 11.7035 | 11.7035 | 11.7035 | 11.7035 | -0.132 (-1.11%) | 0 |
14 Jun 2021 | USD | 11.8353 | 11.8353 | 11.8353 | 11.8353 | 11.8353 | +0.107 (+0.92%) | 0 |
11 Jun 2021 | USD | 11.7278 | 11.7278 | 11.7278 | 11.7278 | 11.7278 | +0.04 (+0.34%) | 0 |
10 Jun 2021 | USD | 11.6875 | 11.6875 | 11.6875 | 11.6875 | 11.6875 | +0.155 (+1.35%) | 0 |
9 Jun 2021 | USD | 11.5322 | 11.5322 | 11.5322 | 11.5322 | 11.5322 | -0.011 (-0.10%) | 0 |
8 Jun 2021 | USD | 11.5432 | 11.5432 | 11.5432 | 11.5432 | 11.5432 | +0.016 (+0.14%) | 0 |
7 Jun 2021 | USD | 11.5271 | 11.5271 | 11.5271 | 11.5271 | 11.5271 | +0.011 (+0.10%) | 0 |
4 Jun 2021 | USD | 11.5159 | 11.5159 | 11.5159 | 11.5159 | 11.5159 | +0.181 (+1.59%) | 0 |
3 Jun 2021 | USD | 11.3352 | 11.3352 | 11.3352 | 11.3352 | 11.3352 | -0.129 (-1.12%) | 0 |
2 Jun 2021 | USD | 11.4637 | 11.4637 | 11.4637 | 11.4637 | 11.4637 | +0.015 (+0.13%) | 0 |
1 Jun 2021 | USD | 11.4483 | 11.4483 | 11.4483 | 11.4483 | 11.4483 | -0.039 (-0.34%) | 0 |
28 May 2021 | USD | 11.4874 | 11.4874 | 11.4874 | 11.4874 | 11.4874 | +0.045 (+0.39%) | 0 |
27 May 2021 | USD | 11.4428 | 11.4428 | 11.4428 | 11.4428 | 11.4428 | -0.007 (-0.06%) | 0 |
26 May 2021 | USD | 11.4499 | 11.4499 | 11.4499 | 11.4499 | 11.4499 | +0.089 (+0.78%) | 0 |
25 May 2021 | USD | 11.3613 | 11.3613 | 11.3613 | 11.3613 | 11.3613 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 11.3613 | 11.3613 | 11.3613 | 11.3613 | 11.3613 | +0.166 (+1.48%) | 0 |
21 May 2021 | USD | 11.1957 | 11.1957 | 11.1957 | 11.1957 | 11.1957 | -0.014 (-0.12%) | 0 |
20 May 2021 | USD | 11.2096 | 11.2096 | 11.2096 | 11.2096 | 11.2096 | 0.0 (0.0%) | 0 |