| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2022 | USD | 10.4588 | 10.4588 | 10.4588 | 10.4588 | 10.4588 | +0.178 (+1.73%) | 0 |
| 24 Aug 2022 | USD | 10.2808 | 10.2808 | 10.2808 | 10.2808 | 10.2808 | +0.016 (+0.16%) | 0 |
| 23 Aug 2022 | USD | 10.2648 | 10.2648 | 10.2648 | 10.2648 | 10.2648 | +0.082 (+0.80%) | 0 |
| 22 Aug 2022 | USD | 10.1832 | 10.1832 | 10.1832 | 10.1832 | 10.1832 | -0.287 (-2.74%) | 0 |
| 19 Aug 2022 | USD | 10.4701 | 10.4701 | 10.4701 | 10.4701 | 10.4701 | -0.202 (-1.90%) | 0 |
| 18 Aug 2022 | USD | 10.6724 | 10.6724 | 10.6724 | 10.6724 | 10.6724 | +0.077 (+0.73%) | 0 |
| 17 Aug 2022 | USD | 10.5952 | 10.5952 | 10.5952 | 10.5952 | 10.5952 | -0.163 (-1.51%) | 0 |
| 16 Aug 2022 | USD | 10.758 | 10.758 | 10.758 | 10.758 | 10.758 | -0.052 (-0.48%) | 0 |
| 15 Aug 2022 | USD | 10.8104 | 10.8104 | 10.8104 | 10.8104 | 10.8104 | +0.031 (+0.29%) | 0 |
| 12 Aug 2022 | USD | 10.7796 | 10.7796 | 10.7796 | 10.7796 | 10.7796 | +0.229 (+2.17%) | 0 |
| 11 Aug 2022 | USD | 10.551 | 10.551 | 10.551 | 10.551 | 10.551 | -0.093 (-0.87%) | 0 |
| 10 Aug 2022 | USD | 10.6439 | 10.6439 | 10.6439 | 10.6439 | 10.6439 | +0.33 (+3.20%) | 0 |
| 9 Aug 2022 | USD | 10.3139 | 10.3139 | 10.3139 | 10.3139 | 10.3139 | -0.175 (-1.67%) | 0 |
| 8 Aug 2022 | USD | 10.4891 | 10.4891 | 10.4891 | 10.4891 | 10.4891 | -0.066 (-0.63%) | 0 |
| 5 Aug 2022 | USD | 10.5553 | 10.5553 | 10.5553 | 10.5553 | 10.5553 | -0.062 (-0.58%) | 0 |
| 4 Aug 2022 | USD | 10.6173 | 10.6173 | 10.6173 | 10.6173 | 10.6173 | -0.121 (-1.13%) | 0 |
| 3 Aug 2022 | USD | 10.7388 | 10.7388 | 10.7388 | 10.7388 | 10.7388 | +0.31 (+2.97%) | 0 |
| 2 Aug 2022 | USD | 10.4286 | 10.4286 | 10.4286 | 10.4286 | 10.4286 | -0.042 (-0.40%) | 0 |
| 1 Aug 2022 | USD | 10.4709 | 10.4709 | 10.4709 | 10.4709 | 10.4709 | +0.02 (+0.19%) | 0 |
| 29 Jul 2022 | USD | 10.4511 | 10.4511 | 10.4511 | 10.4511 | 10.4511 | +0.131 (+1.27%) | 0 |
| 28 Jul 2022 | USD | 10.3204 | 10.3204 | 10.3204 | 10.3204 | 10.3204 | +0.093 (+0.91%) | 0 |
| 27 Jul 2022 | USD | 10.2276 | 10.2276 | 10.2276 | 10.2276 | 10.2276 | +0.373 (+3.79%) | 0 |
| 26 Jul 2022 | USD | 9.8542 | 9.8542 | 9.8542 | 9.8542 | 9.8542 | -0.287 (-2.83%) | 0 |
| 25 Jul 2022 | USD | 10.141 | 10.141 | 10.141 | 10.141 | 10.141 | -0.052 (-0.51%) | 0 |
| 22 Jul 2022 | USD | 10.1928 | 10.1928 | 10.1928 | 10.1928 | 10.1928 | -0.19 (-1.83%) | 0 |
| 21 Jul 2022 | USD | 10.3827 | 10.3827 | 10.3827 | 10.3827 | 10.3827 | +0.162 (+1.58%) | 0 |
| 20 Jul 2022 | USD | 10.221 | 10.221 | 10.221 | 10.221 | 10.221 | +0.193 (+1.92%) | 0 |
| 19 Jul 2022 | USD | 10.0284 | 10.0284 | 10.0284 | 10.0284 | 10.0284 | +0.315 (+3.25%) | 0 |
| 18 Jul 2022 | USD | 9.7132 | 9.7132 | 9.7132 | 9.7132 | 9.7132 | -0.089 (-0.91%) | 0 |
| 15 Jul 2022 | USD | 9.8027 | 9.8027 | 9.8027 | 9.8027 | 9.8027 | +0.242 (+2.53%) | 0 |
