| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 10.2477 | 10.2477 | 10.2477 | 10.2477 | 10.2477 | -0.092 (-0.89%) | 0 |
| 27 May 2022 | USD | 10.3393 | 10.3393 | 10.3393 | 10.3393 | 10.3393 | +0.285 (+2.83%) | 0 |
| 26 May 2022 | USD | 10.0543 | 10.0543 | 10.0543 | 10.0543 | 10.0543 | +0.236 (+2.40%) | 0 |
| 25 May 2022 | USD | 9.8185 | 9.8185 | 9.8185 | 9.8185 | 9.8185 | +0.17 (+1.77%) | 0 |
| 24 May 2022 | USD | 9.6481 | 9.6481 | 9.6481 | 9.6481 | 9.6481 | -0.214 (-2.17%) | 0 |
| 23 May 2022 | USD | 9.8625 | 9.8625 | 9.8625 | 9.8625 | 9.8625 | +0.122 (+1.25%) | 0 |
| 20 May 2022 | USD | 9.7409 | 9.7409 | 9.7409 | 9.7409 | 9.7409 | +0.12 (+1.25%) | 0 |
| 19 May 2022 | USD | 9.6206 | 9.6206 | 9.6206 | 9.6206 | 9.6206 | +0.006 (+0.06%) | 0 |
| 18 May 2022 | USD | 9.6149 | 9.6149 | 9.6149 | 9.6149 | 9.6149 | -0.456 (-4.53%) | 0 |
| 17 May 2022 | USD | 10.0706 | 10.0706 | 10.0706 | 10.0706 | 10.0706 | +0.271 (+2.77%) | 0 |
| 16 May 2022 | USD | 9.7994 | 9.7994 | 9.7994 | 9.7994 | 9.7994 | -0.172 (-1.72%) | 0 |
| 13 May 2022 | USD | 9.971 | 9.971 | 9.971 | 9.971 | 9.971 | +0.404 (+4.22%) | 0 |
| 12 May 2022 | USD | 9.567 | 9.567 | 9.567 | 9.567 | 9.567 | +0.055 (+0.58%) | 0 |
| 11 May 2022 | USD | 9.5123 | 9.5123 | 9.5123 | 9.5123 | 9.5123 | -0.27 (-2.76%) | 0 |
| 10 May 2022 | USD | 9.7819 | 9.7819 | 9.7819 | 9.7819 | 9.7819 | +0.223 (+2.33%) | 0 |
| 9 May 2022 | USD | 9.559 | 9.559 | 9.559 | 9.559 | 9.559 | -0.495 (-4.92%) | 0 |
| 6 May 2022 | USD | 10.0537 | 10.0537 | 10.0537 | 10.0537 | 10.0537 | -0.236 (-2.29%) | 0 |
| 5 May 2022 | USD | 10.2897 | 10.2897 | 10.2897 | 10.2897 | 10.2897 | -0.522 (-4.83%) | 0 |
| 4 May 2022 | USD | 10.8121 | 10.8121 | 10.8121 | 10.8121 | 10.8121 | +0.226 (+2.14%) | 0 |
| 3 May 2022 | USD | 10.5857 | 10.5857 | 10.5857 | 10.5857 | 10.5857 | -0.043 (-0.41%) | 0 |
| 2 May 2022 | USD | 10.629 | 10.629 | 10.629 | 10.629 | 10.629 | +0.227 (+2.19%) | 0 |
| 29 Apr 2022 | USD | 10.4016 | 10.4016 | 10.4016 | 10.4016 | 10.4016 | -0.446 (-4.11%) | 0 |
| 28 Apr 2022 | USD | 10.8475 | 10.8475 | 10.8475 | 10.8475 | 10.8475 | +0.391 (+3.74%) | 0 |
| 27 Apr 2022 | USD | 10.4561 | 10.4561 | 10.4561 | 10.4561 | 10.4561 | -0.035 (-0.33%) | 0 |
| 26 Apr 2022 | USD | 10.4908 | 10.4908 | 10.4908 | 10.4908 | 10.4908 | -0.414 (-3.80%) | 0 |
| 25 Apr 2022 | USD | 10.905 | 10.905 | 10.905 | 10.905 | 10.905 | +0.212 (+1.98%) | 0 |
| 22 Apr 2022 | USD | 10.6934 | 10.6934 | 10.6934 | 10.6934 | 10.6934 | -0.328 (-2.98%) | 0 |
| 21 Apr 2022 | USD | 11.0213 | 11.0213 | 11.0213 | 11.0213 | 11.0213 | -0.358 (-3.15%) | 0 |
| 20 Apr 2022 | USD | 11.3796 | 11.3796 | 11.3796 | 11.3796 | 11.3796 | -0.158 (-1.37%) | 0 |
| 19 Apr 2022 | USD | 11.5378 | 11.5378 | 11.5378 | 11.5378 | 11.5378 | +0.234 (+2.07%) | 0 |
