| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2022 | USD | 11.3037 | 11.3037 | 11.3037 | 11.3037 | 11.3037 | -0.025 (-0.22%) | 0 |
| 14 Apr 2022 | USD | 11.3282 | 11.3282 | 11.3282 | 11.3282 | 11.3282 | -0.264 (-2.28%) | 0 |
| 13 Apr 2022 | USD | 11.5925 | 11.5925 | 11.5925 | 11.5925 | 11.5925 | +0.258 (+2.27%) | 0 |
| 12 Apr 2022 | USD | 11.3349 | 11.3349 | 11.3349 | 11.3349 | 11.3349 | -0.026 (-0.23%) | 0 |
| 11 Apr 2022 | USD | 11.3607 | 11.3607 | 11.3607 | 11.3607 | 11.3607 | -0.213 (-1.84%) | 0 |
| 8 Apr 2022 | USD | 11.5738 | 11.5738 | 11.5738 | 11.5738 | 11.5738 | -0.155 (-1.32%) | 0 |
| 7 Apr 2022 | USD | 11.7288 | 11.7288 | 11.7288 | 11.7288 | 11.7288 | +0.024 (+0.20%) | 0 |
| 6 Apr 2022 | USD | 11.7052 | 11.7052 | 11.7052 | 11.7052 | 11.7052 | -0.291 (-2.43%) | 0 |
| 5 Apr 2022 | USD | 11.9963 | 11.9963 | 11.9963 | 11.9963 | 11.9963 | -0.295 (-2.40%) | 0 |
| 4 Apr 2022 | USD | 12.2917 | 12.2917 | 12.2917 | 12.2917 | 12.2917 | +0.231 (+1.91%) | 0 |
| 1 Apr 2022 | USD | 12.0611 | 12.0611 | 12.0611 | 12.0611 | 12.0611 | -0.011 (-0.09%) | 0 |
| 31 Mar 2022 | USD | 12.072 | 12.072 | 12.072 | 12.072 | 12.072 | -0.131 (-1.07%) | 0 |
| 30 Mar 2022 | USD | 12.2029 | 12.2029 | 12.2029 | 12.2029 | 12.2029 | -0.178 (-1.44%) | 0 |
| 29 Mar 2022 | USD | 12.3812 | 12.3812 | 12.3812 | 12.3812 | 12.3812 | +0.176 (+1.44%) | 0 |
| 28 Mar 2022 | USD | 12.2054 | 12.2054 | 12.2054 | 12.2054 | 12.2054 | +0.142 (+1.18%) | 0 |
| 25 Mar 2022 | USD | 12.0636 | 12.0636 | 12.0636 | 12.0636 | 12.0636 | -0.021 (-0.17%) | 0 |
| 24 Mar 2022 | USD | 12.0846 | 12.0846 | 12.0846 | 12.0846 | 12.0846 | +0.317 (+2.70%) | 0 |
| 23 Mar 2022 | USD | 11.7672 | 11.7672 | 11.7672 | 11.7672 | 11.7672 | -0.222 (-1.85%) | 0 |
| 22 Mar 2022 | USD | 11.9889 | 11.9889 | 11.9889 | 11.9889 | 11.9889 | +0.21 (+1.79%) | 0 |
| 21 Mar 2022 | USD | 11.7786 | 11.7786 | 11.7786 | 11.7786 | 11.7786 | -0.082 (-0.69%) | 0 |
| 18 Mar 2022 | USD | 11.861 | 11.861 | 11.861 | 11.861 | 11.861 | +0.315 (+2.73%) | 0 |
| 17 Mar 2022 | USD | 11.5463 | 11.5463 | 11.5463 | 11.5463 | 11.5463 | +0.158 (+1.38%) | 0 |
| 16 Mar 2022 | USD | 11.3888 | 11.3888 | 11.3888 | 11.3888 | 11.3888 | +0.35 (+3.17%) | 0 |
| 15 Mar 2022 | USD | 11.0385 | 11.0385 | 11.0385 | 11.0385 | 11.0385 | +0.321 (+3.00%) | 0 |
| 14 Mar 2022 | USD | 10.7175 | 10.7175 | 10.7175 | 10.7175 | 10.7175 | -0.273 (-2.48%) | 0 |
| 11 Mar 2022 | USD | 10.9904 | 10.9904 | 10.9904 | 10.9904 | 10.9904 | -0.197 (-1.76%) | 0 |
| 10 Mar 2022 | USD | 11.1871 | 11.1871 | 11.1871 | 11.1871 | 11.1871 | -0.078 (-0.69%) | 0 |
| 9 Mar 2022 | USD | 11.2648 | 11.2648 | 11.2648 | 11.2648 | 11.2648 | +0.442 (+4.08%) | 0 |
| 8 Mar 2022 | USD | 10.8229 | 10.8229 | 10.8229 | 10.8229 | 10.8229 | -0.128 (-1.17%) | 0 |
| 7 Mar 2022 | USD | 10.9511 | 10.9511 | 10.9511 | 10.9511 | 10.9511 | -0.539 (-4.69%) | 0 |
