| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2022 | USD | 11.4898 | 11.4898 | 11.4898 | 11.4898 | 11.4898 | -0.179 (-1.53%) | 0 |
| 3 Mar 2022 | USD | 11.6686 | 11.6686 | 11.6686 | 11.6686 | 11.6686 | -0.179 (-1.51%) | 0 |
| 2 Mar 2022 | USD | 11.8475 | 11.8475 | 11.8475 | 11.8475 | 11.8475 | +0.192 (+1.64%) | 0 |
| 1 Mar 2022 | USD | 11.6559 | 11.6559 | 11.6559 | 11.6559 | 11.6559 | -0.196 (-1.65%) | 0 |
| 28 Feb 2022 | USD | 11.8514 | 11.8514 | 11.8514 | 11.8514 | 11.8514 | +0.061 (+0.51%) | 0 |
| 25 Feb 2022 | USD | 11.7907 | 11.7907 | 11.7907 | 11.7907 | 11.7907 | +0.175 (+1.51%) | 0 |
| 24 Feb 2022 | USD | 11.6153 | 11.6153 | 11.6153 | 11.6153 | 11.6153 | +0.565 (+5.11%) | 0 |
| 23 Feb 2022 | USD | 11.0507 | 11.0507 | 11.0507 | 11.0507 | 11.0507 | -0.265 (-2.35%) | 0 |
| 22 Feb 2022 | USD | 11.3161 | 11.3161 | 11.3161 | 11.3161 | 11.3161 | -0.118 (-1.03%) | 0 |
| 18 Feb 2022 | USD | 11.434 | 11.434 | 11.434 | 11.434 | 11.434 | -0.17 (-1.47%) | 0 |
| 17 Feb 2022 | USD | 11.604 | 11.604 | 11.604 | 11.604 | 11.604 | -0.468 (-3.88%) | 0 |
| 16 Feb 2022 | USD | 12.0719 | 12.0719 | 12.0719 | 12.0719 | 12.0719 | -0.069 (-0.57%) | 0 |
| 15 Feb 2022 | USD | 12.1408 | 12.1408 | 12.1408 | 12.1408 | 12.1408 | +0.314 (+2.66%) | 0 |
| 14 Feb 2022 | USD | 11.8266 | 11.8266 | 11.8266 | 11.8266 | 11.8266 | +0.005 (+0.05%) | 0 |
| 11 Feb 2022 | USD | 11.8211 | 11.8211 | 11.8211 | 11.8211 | 11.8211 | -0.422 (-3.45%) | 0 |
| 10 Feb 2022 | USD | 12.2435 | 12.2435 | 12.2435 | 12.2435 | 12.2435 | -0.291 (-2.32%) | 0 |
| 9 Feb 2022 | USD | 12.5346 | 12.5346 | 12.5346 | 12.5346 | 12.5346 | +0.355 (+2.91%) | 0 |
| 8 Feb 2022 | USD | 12.1798 | 12.1798 | 12.1798 | 12.1798 | 12.1798 | +0.154 (+1.28%) | 0 |
| 7 Feb 2022 | USD | 12.0259 | 12.0259 | 12.0259 | 12.0259 | 12.0259 | -0.073 (-0.61%) | 0 |
| 4 Feb 2022 | USD | 12.0994 | 12.0994 | 12.0994 | 12.0994 | 12.0994 | +0.238 (+2.01%) | 0 |
| 3 Feb 2022 | USD | 11.8614 | 11.8614 | 11.8614 | 11.8614 | 11.8614 | -0.482 (-3.90%) | 0 |
| 2 Feb 2022 | USD | 12.3434 | 12.3434 | 12.3434 | 12.3434 | 12.3434 | +0.121 (+0.99%) | 0 |
| 1 Feb 2022 | USD | 12.222 | 12.222 | 12.222 | 12.222 | 12.222 | +0.072 (+0.59%) | 0 |
| 31 Jan 2022 | USD | 12.1503 | 12.1503 | 12.1503 | 12.1503 | 12.1503 | +0.471 (+4.04%) | 0 |
| 28 Jan 2022 | USD | 11.679 | 11.679 | 11.679 | 11.679 | 11.679 | +0.332 (+2.93%) | 0 |
| 27 Jan 2022 | USD | 11.3467 | 11.3467 | 11.3467 | 11.3467 | 11.3467 | -0.057 (-0.50%) | 0 |
| 26 Jan 2022 | USD | 11.4032 | 11.4032 | 11.4032 | 11.4032 | 11.4032 | +0.02 (+0.18%) | 0 |
| 25 Jan 2022 | USD | 11.383 | 11.383 | 11.383 | 11.383 | 11.383 | -0.369 (-3.14%) | 0 |
| 24 Jan 2022 | USD | 11.7523 | 11.7523 | 11.7523 | 11.7523 | 11.7523 | +0.135 (+1.16%) | 0 |
| 21 Jan 2022 | USD | 11.6172 | 11.6172 | 11.6172 | 11.6172 | 11.6172 | -0.388 (-3.23%) | 0 |
