| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | USD | 12.0049 | 12.0049 | 12.0049 | 12.0049 | 12.0049 | -0.163 (-1.34%) | 0 |
| 19 Jan 2022 | USD | 12.1679 | 12.1679 | 12.1679 | 12.1679 | 12.1679 | -0.071 (-0.58%) | 0 |
| 18 Jan 2022 | USD | 12.2392 | 12.2392 | 12.2392 | 12.2392 | 12.2392 | -0.222 (-1.78%) | 0 |
| 14 Jan 2022 | USD | 12.4615 | 12.4615 | 12.4615 | 12.4615 | 12.4615 | +0.093 (+0.76%) | 0 |
| 13 Jan 2022 | USD | 12.368 | 12.368 | 12.368 | 12.368 | 12.368 | -0.392 (-3.07%) | 0 |
| 12 Jan 2022 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.004 (+0.03%) | 0 |
| 11 Jan 2022 | USD | 12.7558 | 12.7558 | 12.7558 | 12.7558 | 12.7558 | +0.178 (+1.42%) | 0 |
| 10 Jan 2022 | USD | 12.5778 | 12.5778 | 12.5778 | 12.5778 | 12.5778 | +0.022 (+0.17%) | 0 |
| 7 Jan 2022 | USD | 12.5559 | 12.5559 | 12.5559 | 12.5559 | 12.5559 | -0.167 (-1.31%) | 0 |
| 6 Jan 2022 | USD | 12.7224 | 12.7224 | 12.7224 | 12.7224 | 12.7224 | +0.076 (+0.60%) | 0 |
| 5 Jan 2022 | USD | 12.6463 | 12.6463 | 12.6463 | 12.6463 | 12.6463 | -0.495 (-3.77%) | 0 |
| 4 Jan 2022 | USD | 13.1415 | 13.1415 | 13.1415 | 13.1415 | 13.1415 | -0.159 (-1.20%) | 0 |
| 3 Jan 2022 | USD | 13.3009 | 13.3009 | 13.3009 | 13.3009 | 13.3009 | -0.064 (-0.48%) | 0 |
| 31 Dec 2021 | USD | 13.3651 | 13.3651 | 13.3651 | 13.3651 | 13.3651 | -0.097 (-0.72%) | 0 |
| 30 Dec 2021 | USD | 13.4625 | 13.4625 | 13.4625 | 13.4625 | 13.4625 | -0.058 (-0.43%) | 0 |
| 29 Dec 2021 | USD | 13.5206 | 13.5206 | 13.5206 | 13.5206 | 13.5206 | +0.006 (+0.05%) | 0 |
| 28 Dec 2021 | USD | 13.5143 | 13.5143 | 13.5143 | 13.5143 | 13.5143 | -0.086 (-0.63%) | 0 |
| 27 Dec 2021 | USD | 13.6004 | 13.6004 | 13.6004 | 13.6004 | 13.6004 | +0.223 (+1.67%) | 0 |
| 23 Dec 2021 | USD | 13.3772 | 13.3772 | 13.3772 | 13.3772 | 13.3772 | +0.092 (+0.69%) | 0 |
| 22 Dec 2021 | USD | 13.2851 | 13.2851 | 13.2851 | 13.2851 | 13.2851 | +0.126 (+0.96%) | 0 |
| 21 Dec 2021 | USD | 13.1591 | 13.1591 | 13.1591 | 13.1591 | 13.1591 | +0.285 (+2.21%) | 0 |
| 20 Dec 2021 | USD | 12.8745 | 12.8745 | 12.8745 | 12.8745 | 12.8745 | -0.124 (-0.96%) | 0 |
| 17 Dec 2021 | USD | 12.9987 | 12.9987 | 12.9987 | 12.9987 | 12.9987 | +0.001 (+0.01%) | 0 |
| 16 Dec 2021 | USD | 12.9979 | 12.9979 | 12.9979 | 12.9979 | 12.9979 | -0.404 (-3.01%) | 0 |
| 15 Dec 2021 | USD | 13.4017 | 13.4017 | 13.4017 | 13.4017 | 13.4017 | +0.398 (+3.06%) | 0 |
| 14 Dec 2021 | USD | 13.0038 | 13.0038 | 13.0038 | 13.0038 | 13.0038 | -0.232 (-1.75%) | 0 |
| 13 Dec 2021 | USD | 13.2358 | 13.2358 | 13.2358 | 13.2358 | 13.2358 | -0.123 (-0.92%) | 0 |
| 10 Dec 2021 | USD | 13.3591 | 13.3591 | 13.3591 | 13.3591 | 13.3591 | +0.244 (+1.86%) | 0 |
| 9 Dec 2021 | USD | 13.1151 | 13.1151 | 13.1151 | 13.1151 | 13.1151 | -0.222 (-1.67%) | 0 |
| 8 Dec 2021 | USD | 13.3375 | 13.3375 | 13.3375 | 13.3375 | 13.3375 | +0.021 (+0.16%) | 0 |
