| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2021 | USD | 13.3166 | 13.3166 | 13.3166 | 13.3166 | 13.3166 | +0.523 (+4.09%) | 0 |
| 6 Dec 2021 | USD | 12.7936 | 12.7936 | 12.7936 | 12.7936 | 12.7936 | -0.011 (-0.08%) | 0 |
| 3 Dec 2021 | USD | 12.8041 | 12.8041 | 12.8041 | 12.8041 | 12.8041 | -0.224 (-1.72%) | 0 |
| 2 Dec 2021 | USD | 13.0279 | 13.0279 | 13.0279 | 13.0279 | 13.0279 | +0.173 (+1.34%) | 0 |
| 1 Dec 2021 | USD | 12.8552 | 12.8552 | 12.8552 | 12.8552 | 12.8552 | -0.362 (-2.74%) | 0 |
| 30 Nov 2021 | USD | 13.2172 | 13.2172 | 13.2172 | 13.2172 | 13.2172 | -0.281 (-2.08%) | 0 |
| 29 Nov 2021 | USD | 13.4986 | 13.4986 | 13.4986 | 13.4986 | 13.4986 | +0.317 (+2.41%) | 0 |
| 26 Nov 2021 | USD | 13.1812 | 13.1812 | 13.1812 | 13.1812 | 13.1812 | -0.25 (-1.86%) | 0 |
| 24 Nov 2021 | USD | 13.4316 | 13.4316 | 13.4316 | 13.4316 | 13.4316 | +0.105 (+0.79%) | 0 |
| 23 Nov 2021 | USD | 13.3262 | 13.3262 | 13.3262 | 13.3262 | 13.3262 | -0.114 (-0.85%) | 0 |
| 22 Nov 2021 | USD | 13.4403 | 13.4403 | 13.4403 | 13.4403 | 13.4403 | -0.265 (-1.93%) | 0 |
| 19 Nov 2021 | USD | 13.7049 | 13.7049 | 13.7049 | 13.7049 | 13.7049 | -0.018 (-0.13%) | 0 |
| 18 Nov 2021 | USD | 13.7228 | 13.7228 | 13.7228 | 13.7228 | 13.7228 | +0.054 (+0.40%) | 0 |
| 17 Nov 2021 | USD | 13.6687 | 13.6687 | 13.6687 | 13.6687 | 13.6687 | -0.04 (-0.29%) | 0 |
| 16 Nov 2021 | USD | 13.7091 | 13.7091 | 13.7091 | 13.7091 | 13.7091 | +0.162 (+1.20%) | 0 |
| 15 Nov 2021 | USD | 13.5472 | 13.5472 | 13.5472 | 13.5472 | 13.5472 | -0.164 (-1.19%) | 0 |
| 12 Nov 2021 | USD | 13.7107 | 13.7107 | 13.7107 | 13.7107 | 13.7107 | +0.172 (+1.27%) | 0 |
| 11 Nov 2021 | USD | 13.5389 | 13.5389 | 13.5389 | 13.5389 | 13.5389 | +0.127 (+0.95%) | 0 |
| 10 Nov 2021 | USD | 13.4118 | 13.4118 | 13.4118 | 13.4118 | 13.4118 | -0.313 (-2.28%) | 0 |
| 9 Nov 2021 | USD | 13.7244 | 13.7244 | 13.7244 | 13.7244 | 13.7244 | +0.015 (+0.11%) | 0 |
| 8 Nov 2021 | USD | 13.7091 | 13.7091 | 13.7091 | 13.7091 | 13.7091 | +0.133 (+0.98%) | 0 |
| 5 Nov 2021 | USD | 13.5758 | 13.5758 | 13.5758 | 13.5758 | 13.5758 | -0.031 (-0.23%) | 0 |
| 4 Nov 2021 | USD | 13.6072 | 13.6072 | 13.6072 | 13.6072 | 13.6072 | +0.249 (+1.86%) | 0 |
| 3 Nov 2021 | USD | 13.3583 | 13.3583 | 13.3583 | 13.3583 | 13.3583 | +0.061 (+0.46%) | 0 |
| 2 Nov 2021 | USD | 13.2969 | 13.2969 | 13.2969 | 13.2969 | 13.2969 | +0.094 (+0.71%) | 0 |
| 1 Nov 2021 | USD | 13.2031 | 13.2031 | 13.2031 | 13.2031 | 13.2031 | -0.061 (-0.46%) | 0 |
| 29 Oct 2021 | USD | 13.2644 | 13.2644 | 13.2644 | 13.2644 | 13.2644 | +0.074 (+0.56%) | 0 |
| 28 Oct 2021 | USD | 13.1902 | 13.1902 | 13.1902 | 13.1902 | 13.1902 | +0.171 (+1.31%) | 0 |
| 27 Oct 2021 | USD | 13.0191 | 13.0191 | 13.0191 | 13.0191 | 13.0191 | -0.086 (-0.65%) | 0 |
| 26 Oct 2021 | USD | 13.1048 | 13.1048 | 13.1048 | 13.1048 | 13.1048 | -0.025 (-0.19%) | 0 |
