Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2023 | USD | 6.9275 | 6.9275 | 6.9275 | 6.9275 | 6.9275 | -0.175 (-2.47%) | 0 |
2 Feb 2023 | USD | 7.1029 | 7.1029 | 7.1029 | 7.1029 | 7.1029 | +0.282 (+4.13%) | 0 |
1 Feb 2023 | USD | 6.8213 | 6.8213 | 6.8213 | 6.8213 | 6.8213 | +0.291 (+4.46%) | 0 |
31 Jan 2023 | USD | 6.5298 | 6.5298 | 6.5298 | 6.5298 | 6.5298 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 6.5298 | 6.5298 | 6.5298 | 6.5298 | 6.5298 | -0.151 (-2.26%) | 0 |
27 Jan 2023 | USD | 6.6811 | 6.6811 | 6.6811 | 6.6811 | 6.6811 | +0.05 (+0.75%) | 0 |
26 Jan 2023 | USD | 6.6315 | 6.6315 | 6.6315 | 6.6315 | 6.6315 | +0.132 (+2.02%) | 0 |
25 Jan 2023 | USD | 6.4999 | 6.4999 | 6.4999 | 6.4999 | 6.4999 | +0.012 (+0.19%) | 0 |
24 Jan 2023 | USD | 6.4875 | 6.4875 | 6.4875 | 6.4875 | 6.4875 | -0.029 (-0.44%) | 0 |
23 Jan 2023 | USD | 6.5162 | 6.5162 | 6.5162 | 6.5162 | 6.5162 | +0.159 (+2.51%) | 0 |
20 Jan 2023 | USD | 6.3568 | 6.3568 | 6.3568 | 6.3568 | 6.3568 | +0.227 (+3.70%) | 0 |
19 Jan 2023 | USD | 6.1299 | 6.1299 | 6.1299 | 6.1299 | 6.1299 | -0.043 (-0.69%) | 0 |
18 Jan 2023 | USD | 6.1726 | 6.1726 | 6.1726 | 6.1726 | 6.1726 | -0.096 (-1.53%) | 0 |
17 Jan 2023 | USD | 6.2683 | 6.2683 | 6.2683 | 6.2683 | 6.2683 | +0.013 (+0.22%) | 0 |
13 Jan 2023 | USD | 6.2548 | 6.2548 | 6.2548 | 6.2548 | 6.2548 | +0.046 (+0.74%) | 0 |
12 Jan 2023 | USD | 6.2086 | 6.2086 | 6.2086 | 6.2086 | 6.2086 | +0.051 (+0.83%) | 0 |
11 Jan 2023 | USD | 6.1577 | 6.1577 | 6.1577 | 6.1577 | 6.1577 | +0.113 (+1.87%) | 0 |
10 Jan 2023 | USD | 6.0449 | 6.0449 | 6.0449 | 6.0449 | 6.0449 | +0.038 (+0.64%) | 0 |
9 Jan 2023 | USD | 6.0065 | 6.0065 | 6.0065 | 6.0065 | 6.0065 | +0.112 (+1.89%) | 0 |
6 Jan 2023 | USD | 5.8949 | 5.8949 | 5.8949 | 5.8949 | 5.8949 | +0.109 (+1.88%) | 0 |
5 Jan 2023 | USD | 5.786 | 5.786 | 5.786 | 5.786 | 5.786 | -0.168 (-2.83%) | 0 |
4 Jan 2023 | USD | 5.9544 | 5.9544 | 5.9544 | 5.9544 | 5.9544 | +0.085 (+1.45%) | 0 |
3 Jan 2023 | USD | 5.8693 | 5.8693 | 5.8693 | 5.8693 | 5.8693 | +0.032 (+0.55%) | 0 |
30 Dec 2022 | USD | 5.837 | 5.837 | 5.837 | 5.837 | 5.837 | -0.013 (-0.23%) | 0 |
29 Dec 2022 | USD | 5.8505 | 5.8505 | 5.8505 | 5.8505 | 5.8505 | +0.175 (+3.08%) | 0 |
28 Dec 2022 | USD | 5.6758 | 5.6758 | 5.6758 | 5.6758 | 5.6758 | -0.065 (-1.13%) | 0 |
27 Dec 2022 | USD | 5.7404 | 5.7404 | 5.7404 | 5.7404 | 5.7404 | -0.068 (-1.17%) | 0 |
23 Dec 2022 | USD | 5.8083 | 5.8083 | 5.8083 | 5.8083 | 5.8083 | -0.001 (-0.01%) | 0 |
22 Dec 2022 | USD | 5.8091 | 5.8091 | 5.8091 | 5.8091 | 5.8091 | -0.144 (-2.42%) | 0 |
21 Dec 2022 | USD | 5.9529 | 5.9529 | 5.9529 | 5.9529 | 5.9529 | +0.074 (+1.26%) | 0 |