| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2022 | USD | 9.5537 | 9.5537 | 9.5537 | 9.5537 | 9.5537 | +0.002 (+0.03%) | 0 |
| 5 Jan 2022 | USD | 9.5513 | 9.5513 | 9.5513 | 9.5513 | 9.5513 | -0.396 (-3.98%) | 0 |
| 4 Jan 2022 | USD | 9.947 | 9.947 | 9.947 | 9.947 | 9.947 | -0.212 (-2.09%) | 0 |
| 3 Jan 2022 | USD | 10.1593 | 10.1593 | 10.1593 | 10.1593 | 10.1593 | +0.015 (+0.15%) | 0 |
| 31 Dec 2021 | USD | 10.1443 | 10.1443 | 10.1443 | 10.1443 | 10.1443 | -0.102 (-1.00%) | 0 |
| 30 Dec 2021 | USD | 10.2464 | 10.2464 | 10.2464 | 10.2464 | 10.2464 | +0.017 (+0.16%) | 0 |
| 29 Dec 2021 | USD | 10.2299 | 10.2299 | 10.2299 | 10.2299 | 10.2299 | -0.005 (-0.05%) | 0 |
| 28 Dec 2021 | USD | 10.2349 | 10.2349 | 10.2349 | 10.2349 | 10.2349 | -0.087 (-0.84%) | 0 |
| 27 Dec 2021 | USD | 10.322 | 10.322 | 10.322 | 10.322 | 10.322 | +0.119 (+1.16%) | 0 |
| 23 Dec 2021 | USD | 10.2033 | 10.2033 | 10.2033 | 10.2033 | 10.2033 | +0.055 (+0.54%) | 0 |
| 22 Dec 2021 | USD | 10.1483 | 10.1483 | 10.1483 | 10.1483 | 10.1483 | +0.038 (+0.37%) | 0 |
| 21 Dec 2021 | USD | 10.1105 | 10.1105 | 10.1105 | 10.1105 | 10.1105 | +0.245 (+2.48%) | 0 |
| 20 Dec 2021 | USD | 9.8656 | 9.8656 | 9.8656 | 9.8656 | 9.8656 | -0.152 (-1.51%) | 0 |
| 17 Dec 2021 | USD | 10.0172 | 10.0172 | 10.0172 | 10.0172 | 10.0172 | -0.022 (-0.22%) | 0 |
| 16 Dec 2021 | USD | 10.0392 | 10.0392 | 10.0392 | 10.0392 | 10.0392 | -0.291 (-2.81%) | 0 |
| 15 Dec 2021 | USD | 10.3298 | 10.3298 | 10.3298 | 10.3298 | 10.3298 | +0.247 (+2.45%) | 0 |
| 14 Dec 2021 | USD | 10.0832 | 10.0832 | 10.0832 | 10.0832 | 10.0832 | -0.18 (-1.75%) | 0 |
| 13 Dec 2021 | USD | 10.2628 | 10.2628 | 10.2628 | 10.2628 | 10.2628 | -0.11 (-1.06%) | 0 |
| 10 Dec 2021 | USD | 10.3728 | 10.3728 | 10.3728 | 10.3728 | 10.3728 | +0.107 (+1.04%) | 0 |
| 9 Dec 2021 | USD | 10.2657 | 10.2657 | 10.2657 | 10.2657 | 10.2657 | -0.214 (-2.05%) | 0 |
| 8 Dec 2021 | USD | 10.4801 | 10.4801 | 10.4801 | 10.4801 | 10.4801 | +0.057 (+0.55%) | 0 |
| 7 Dec 2021 | USD | 10.4232 | 10.4232 | 10.4232 | 10.4232 | 10.4232 | +0.37 (+3.68%) | 0 |
| 6 Dec 2021 | USD | 10.0531 | 10.0531 | 10.0531 | 10.0531 | 10.0531 | +0.11 (+1.11%) | 0 |
| 3 Dec 2021 | USD | 9.9429 | 9.9429 | 9.9429 | 9.9429 | 9.9429 | -0.427 (-4.12%) | 0 |
| 2 Dec 2021 | USD | 10.3698 | 10.3698 | 10.3698 | 10.3698 | 10.3698 | +0.09 (+0.88%) | 0 |
| 1 Dec 2021 | USD | 10.2798 | 10.2798 | 10.2798 | 10.2798 | 10.2798 | -0.365 (-3.43%) | 0 |
| 30 Nov 2021 | USD | 10.6449 | 10.6449 | 10.6449 | 10.6449 | 10.6449 | -0.272 (-2.49%) | 0 |
| 29 Nov 2021 | USD | 10.917 | 10.917 | 10.917 | 10.917 | 10.917 | +0.225 (+2.10%) | 0 |
| 26 Nov 2021 | USD | 10.6923 | 10.6923 | 10.6923 | 10.6923 | 10.6923 | -0.128 (-1.18%) | 0 |
| 24 Nov 2021 | USD | 10.8199 | 10.8199 | 10.8199 | 10.8199 | 10.8199 | +0.13 (+1.22%) | 0 |
