| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2021 | USD | 10.6895 | 10.6895 | 10.6895 | 10.6895 | 10.6895 | -0.119 (-1.10%) | 0 |
| 22 Nov 2021 | USD | 10.8082 | 10.8082 | 10.8082 | 10.8082 | 10.8082 | -0.299 (-2.69%) | 0 |
| 19 Nov 2021 | USD | 11.1075 | 11.1075 | 11.1075 | 11.1075 | 11.1075 | +0.032 (+0.29%) | 0 |
| 18 Nov 2021 | USD | 11.0752 | 11.0752 | 11.0752 | 11.0752 | 11.0752 | -0 (0.0%) | 0 |
| 17 Nov 2021 | USD | 11.0755 | 11.0755 | 11.0755 | 11.0755 | 11.0755 | -0.083 (-0.75%) | 0 |
| 16 Nov 2021 | USD | 11.1588 | 11.1588 | 11.1588 | 11.1588 | 11.1588 | +0.118 (+1.07%) | 0 |
| 15 Nov 2021 | USD | 11.0404 | 11.0404 | 11.0404 | 11.0404 | 11.0404 | -0.079 (-0.71%) | 0 |
| 12 Nov 2021 | USD | 11.1196 | 11.1196 | 11.1196 | 11.1196 | 11.1196 | +0.227 (+2.08%) | 0 |
| 11 Nov 2021 | USD | 10.8928 | 10.8928 | 10.8928 | 10.8928 | 10.8928 | +0.036 (+0.33%) | 0 |
| 10 Nov 2021 | USD | 10.8571 | 10.8571 | 10.8571 | 10.8571 | 10.8571 | -0.217 (-1.96%) | 0 |
| 9 Nov 2021 | USD | 11.0739 | 11.0739 | 11.0739 | 11.0739 | 11.0739 | +0.074 (+0.67%) | 0 |
| 8 Nov 2021 | USD | 11.0003 | 11.0003 | 11.0003 | 11.0003 | 11.0003 | +0.061 (+0.56%) | 0 |
| 5 Nov 2021 | USD | 10.9389 | 10.9389 | 10.9389 | 10.9389 | 10.9389 | -0.134 (-1.21%) | 0 |
| 4 Nov 2021 | USD | 11.0729 | 11.0729 | 11.0729 | 11.0729 | 11.0729 | +0.118 (+1.08%) | 0 |
| 3 Nov 2021 | USD | 10.955 | 10.955 | 10.955 | 10.955 | 10.955 | +0.098 (+0.90%) | 0 |
| 2 Nov 2021 | USD | 10.8568 | 10.8568 | 10.8568 | 10.8568 | 10.8568 | +0.042 (+0.38%) | 0 |
| 1 Nov 2021 | USD | 10.8153 | 10.8153 | 10.8153 | 10.8153 | 10.8153 | -0.007 (-0.07%) | 0 |
| 29 Oct 2021 | USD | 10.8224 | 10.8224 | 10.8224 | 10.8224 | 10.8224 | +0.071 (+0.67%) | 0 |
| 28 Oct 2021 | USD | 10.7509 | 10.7509 | 10.7509 | 10.7509 | 10.7509 | +0.066 (+0.61%) | 0 |
| 27 Oct 2021 | USD | 10.6853 | 10.6853 | 10.6853 | 10.6853 | 10.6853 | -0.022 (-0.21%) | 0 |
| 26 Oct 2021 | USD | 10.7075 | 10.7075 | 10.7075 | 10.7075 | 10.7075 | -0.006 (-0.05%) | 0 |
| 25 Oct 2021 | USD | 10.7133 | 10.7133 | 10.7133 | 10.7133 | 10.7133 | +0.041 (+0.38%) | 0 |
| 22 Oct 2021 | USD | 10.6727 | 10.6727 | 10.6727 | 10.6727 | 10.6727 | -0.056 (-0.53%) | 0 |
| 21 Oct 2021 | USD | 10.7291 | 10.7291 | 10.7291 | 10.7291 | 10.7291 | +0.119 (+1.12%) | 0 |
| 20 Oct 2021 | USD | 10.6099 | 10.6099 | 10.6099 | 10.6099 | 10.6099 | -0.016 (-0.15%) | 0 |
| 19 Oct 2021 | USD | 10.6257 | 10.6257 | 10.6257 | 10.6257 | 10.6257 | +0.121 (+1.15%) | 0 |
| 18 Oct 2021 | USD | 10.5045 | 10.5045 | 10.5045 | 10.5045 | 10.5045 | +0.128 (+1.24%) | 0 |
| 15 Oct 2021 | USD | 10.3761 | 10.3761 | 10.3761 | 10.3761 | 10.3761 | +0.042 (+0.41%) | 0 |
| 14 Oct 2021 | USD | 10.3342 | 10.3342 | 10.3342 | 10.3342 | 10.3342 | +0.161 (+1.59%) | 0 |
| 13 Oct 2021 | USD | 10.1728 | 10.1728 | 10.1728 | 10.1728 | 10.1728 | +0.2 (+2.00%) | 0 |
