| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2021 | USD | 9.9732 | 9.9732 | 9.9732 | 9.9732 | 9.9732 | +0.029 (+0.29%) | 0 |
| 11 Oct 2021 | USD | 9.9444 | 9.9444 | 9.9444 | 9.9444 | 9.9444 | -0.045 (-0.45%) | 0 |
| 8 Oct 2021 | USD | 9.9896 | 9.9896 | 9.9896 | 9.9896 | 9.9896 | -0.053 (-0.53%) | 0 |
| 7 Oct 2021 | USD | 10.043 | 10.043 | 10.043 | 10.043 | 10.043 | +0.125 (+1.26%) | 0 |
| 6 Oct 2021 | USD | 9.9183 | 9.9183 | 9.9183 | 9.9183 | 9.9183 | +0.05 (+0.51%) | 0 |
| 5 Oct 2021 | USD | 9.8683 | 9.8683 | 9.8683 | 9.8683 | 9.8683 | +0.14 (+1.44%) | 0 |
| 4 Oct 2021 | USD | 9.7282 | 9.7282 | 9.7282 | 9.7282 | 9.7282 | -0.289 (-2.89%) | 0 |
| 1 Oct 2021 | USD | 10.0174 | 10.0174 | 10.0174 | 10.0174 | 10.0174 | +0.115 (+1.16%) | 0 |
| 30 Sep 2021 | USD | 9.9027 | 9.9027 | 9.9027 | 9.9027 | 9.9027 | -0.009 (-0.09%) | 0 |
| 29 Sep 2021 | USD | 9.9115 | 9.9115 | 9.9115 | 9.9115 | 9.9115 | -0.039 (-0.39%) | 0 |
| 28 Sep 2021 | USD | 9.9508 | 9.9508 | 9.9508 | 9.9508 | 9.9508 | -0.34 (-3.31%) | 0 |
| 27 Sep 2021 | USD | 10.2912 | 10.2912 | 10.2912 | 10.2912 | 10.2912 | -0.113 (-1.09%) | 0 |
| 24 Sep 2021 | USD | 10.4044 | 10.4044 | 10.4044 | 10.4044 | 10.4044 | -0.018 (-0.18%) | 0 |
| 23 Sep 2021 | USD | 10.4227 | 10.4227 | 10.4227 | 10.4227 | 10.4227 | +0.097 (+0.94%) | 0 |
| 22 Sep 2021 | USD | 10.3257 | 10.3257 | 10.3257 | 10.3257 | 10.3257 | +0.081 (+0.79%) | 0 |
| 21 Sep 2021 | USD | 10.2444 | 10.2444 | 10.2444 | 10.2444 | 10.2444 | +0.007 (+0.07%) | 0 |
| 20 Sep 2021 | USD | 10.2377 | 10.2377 | 10.2377 | 10.2377 | 10.2377 | -0.218 (-2.09%) | 0 |
| 17 Sep 2021 | USD | 10.4558 | 10.4558 | 10.4558 | 10.4558 | 10.4558 | -0.046 (-0.44%) | 0 |
| 16 Sep 2021 | USD | 10.5023 | 10.5023 | 10.5023 | 10.5023 | 10.5023 | +0.046 (+0.44%) | 0 |
| 15 Sep 2021 | USD | 10.456 | 10.456 | 10.456 | 10.456 | 10.456 | +0.084 (+0.81%) | 0 |
| 14 Sep 2021 | USD | 10.3725 | 10.3725 | 10.3725 | 10.3725 | 10.3725 | -0.042 (-0.41%) | 0 |
| 13 Sep 2021 | USD | 10.4147 | 10.4147 | 10.4147 | 10.4147 | 10.4147 | -0.101 (-0.96%) | 0 |
| 10 Sep 2021 | USD | 10.5157 | 10.5157 | 10.5157 | 10.5157 | 10.5157 | -0.078 (-0.73%) | 0 |
| 9 Sep 2021 | USD | 10.5935 | 10.5935 | 10.5935 | 10.5935 | 10.5935 | -0.035 (-0.33%) | 0 |
| 8 Sep 2021 | USD | 10.6284 | 10.6284 | 10.6284 | 10.6284 | 10.6284 | -0.089 (-0.83%) | 0 |
| 7 Sep 2021 | USD | 10.7175 | 10.7175 | 10.7175 | 10.7175 | 10.7175 | -0.063 (-0.59%) | 0 |
| 3 Sep 2021 | USD | 10.7809 | 10.7809 | 10.7809 | 10.7809 | 10.7809 | +0.104 (+0.97%) | 0 |
| 2 Sep 2021 | USD | 10.677 | 10.677 | 10.677 | 10.677 | 10.677 | -0.03 (-0.28%) | 0 |
| 1 Sep 2021 | USD | 10.7066 | 10.7066 | 10.7066 | 10.7066 | 10.7066 | +0.085 (+0.80%) | 0 |
| 31 Aug 2021 | USD | 10.6212 | 10.6212 | 10.6212 | 10.6212 | 10.6212 | -0.156 (-1.44%) | 0 |
