| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2021 | USD | 10.7769 | 10.7769 | 10.7769 | 10.7769 | 10.7769 | +0.101 (+0.95%) | 0 |
| 27 Aug 2021 | USD | 10.6759 | 10.6759 | 10.6759 | 10.6759 | 10.6759 | +0.136 (+1.29%) | 0 |
| 26 Aug 2021 | USD | 10.5397 | 10.5397 | 10.5397 | 10.5397 | 10.5397 | -0.026 (-0.25%) | 0 |
| 25 Aug 2021 | USD | 10.5659 | 10.5659 | 10.5659 | 10.5659 | 10.5659 | +0.013 (+0.13%) | 0 |
| 24 Aug 2021 | USD | 10.5526 | 10.5526 | 10.5526 | 10.5526 | 10.5526 | +0.065 (+0.62%) | 0 |
| 23 Aug 2021 | USD | 10.4875 | 10.4875 | 10.4875 | 10.4875 | 10.4875 | +0.162 (+1.57%) | 0 |
| 20 Aug 2021 | USD | 10.3252 | 10.3252 | 10.3252 | 10.3252 | 10.3252 | +0.115 (+1.13%) | 0 |
| 19 Aug 2021 | USD | 10.2101 | 10.2101 | 10.2101 | 10.2101 | 10.2101 | +0.049 (+0.48%) | 0 |
| 18 Aug 2021 | USD | 10.1616 | 10.1616 | 10.1616 | 10.1616 | 10.1616 | -0.091 (-0.89%) | 0 |
| 17 Aug 2021 | USD | 10.253 | 10.253 | 10.253 | 10.253 | 10.253 | -0.08 (-0.77%) | 0 |
| 16 Aug 2021 | USD | 10.3329 | 10.3329 | 10.3329 | 10.3329 | 10.3329 | -0.083 (-0.79%) | 0 |
| 13 Aug 2021 | USD | 10.4154 | 10.4154 | 10.4154 | 10.4154 | 10.4154 | +0.008 (+0.07%) | 0 |
| 12 Aug 2021 | USD | 10.4076 | 10.4076 | 10.4076 | 10.4076 | 10.4076 | +0.097 (+0.94%) | 0 |
| 11 Aug 2021 | USD | 10.3107 | 10.3107 | 10.3107 | 10.3107 | 10.3107 | -0.064 (-0.61%) | 0 |
| 10 Aug 2021 | USD | 10.3744 | 10.3744 | 10.3744 | 10.3744 | 10.3744 | -0.141 (-1.34%) | 0 |
| 9 Aug 2021 | USD | 10.5152 | 10.5152 | 10.5152 | 10.5152 | 10.5152 | +0.006 (+0.06%) | 0 |
| 6 Aug 2021 | USD | 10.509 | 10.509 | 10.509 | 10.509 | 10.509 | -0.083 (-0.78%) | 0 |
| 5 Aug 2021 | USD | 10.5918 | 10.5918 | 10.5918 | 10.5918 | 10.5918 | +0.056 (+0.53%) | 0 |
| 4 Aug 2021 | USD | 10.5358 | 10.5358 | 10.5358 | 10.5358 | 10.5358 | +0.095 (+0.91%) | 0 |
| 3 Aug 2021 | USD | 10.4404 | 10.4404 | 10.4404 | 10.4404 | 10.4404 | +0.021 (+0.21%) | 0 |
| 2 Aug 2021 | USD | 10.419 | 10.419 | 10.419 | 10.419 | 10.419 | +0.014 (+0.14%) | 0 |
| 30 Jul 2021 | USD | 10.4046 | 10.4046 | 10.4046 | 10.4046 | 10.4046 | -0.072 (-0.69%) | 0 |
| 29 Jul 2021 | USD | 10.4764 | 10.4764 | 10.4764 | 10.4764 | 10.4764 | -0.008 (-0.08%) | 0 |
| 28 Jul 2021 | USD | 10.4847 | 10.4847 | 10.4847 | 10.4847 | 10.4847 | +0.046 (+0.44%) | 0 |
| 27 Jul 2021 | USD | 10.4385 | 10.4385 | 10.4385 | 10.4385 | 10.4385 | -0.089 (-0.85%) | 0 |
| 26 Jul 2021 | USD | 10.5279 | 10.5279 | 10.5279 | 10.5279 | 10.5279 | -0.036 (-0.34%) | 0 |
| 23 Jul 2021 | USD | 10.5636 | 10.5636 | 10.5636 | 10.5636 | 10.5636 | +0.091 (+0.87%) | 0 |
| 22 Jul 2021 | USD | 10.4728 | 10.4728 | 10.4728 | 10.4728 | 10.4728 | +0.14 (+1.36%) | 0 |
| 21 Jul 2021 | USD | 10.3324 | 10.3324 | 10.3324 | 10.3324 | 10.3324 | +0.062 (+0.60%) | 0 |
| 20 Jul 2021 | USD | 10.2706 | 10.2706 | 10.2706 | 10.2706 | 10.2706 | +0.152 (+1.50%) | 0 |
