| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 10.1185 | 10.1185 | 10.1185 | 10.1185 | 10.1185 | -0.011 (-0.10%) | 0 |
| 16 Jul 2021 | USD | 10.1291 | 10.1291 | 10.1291 | 10.1291 | 10.1291 | -0.012 (-0.12%) | 0 |
| 15 Jul 2021 | USD | 10.1409 | 10.1409 | 10.1409 | 10.1409 | 10.1409 | -0.105 (-1.03%) | 0 |
| 14 Jul 2021 | USD | 10.2464 | 10.2464 | 10.2464 | 10.2464 | 10.2464 | -0.065 (-0.63%) | 0 |
| 13 Jul 2021 | USD | 10.3115 | 10.3115 | 10.3115 | 10.3115 | 10.3115 | -0.021 (-0.20%) | 0 |
| 12 Jul 2021 | USD | 10.3324 | 10.3324 | 10.3324 | 10.3324 | 10.3324 | -0.035 (-0.33%) | 0 |
| 9 Jul 2021 | USD | 10.367 | 10.367 | 10.367 | 10.367 | 10.367 | +0.07 (+0.68%) | 0 |
| 8 Jul 2021 | USD | 10.2972 | 10.2972 | 10.2972 | 10.2972 | 10.2972 | -0.105 (-1.01%) | 0 |
| 7 Jul 2021 | USD | 10.4021 | 10.4021 | 10.4021 | 10.4021 | 10.4021 | +0.004 (+0.03%) | 0 |
| 6 Jul 2021 | USD | 10.3986 | 10.3986 | 10.3986 | 10.3986 | 10.3986 | +0.148 (+1.44%) | 0 |
| 2 Jul 2021 | USD | 10.251 | 10.251 | 10.251 | 10.251 | 10.251 | +0.101 (+0.99%) | 0 |
| 1 Jul 2021 | USD | 10.1501 | 10.1501 | 10.1501 | 10.1501 | 10.1501 | +0.011 (+0.11%) | 0 |
| 30 Jun 2021 | USD | 10.1393 | 10.1393 | 10.1393 | 10.1393 | 10.1393 | -0.11 (-1.08%) | 0 |
| 29 Jun 2021 | USD | 10.2497 | 10.2497 | 10.2497 | 10.2497 | 10.2497 | +0.033 (+0.32%) | 0 |
| 28 Jun 2021 | USD | 10.2167 | 10.2167 | 10.2167 | 10.2167 | 10.2167 | +0.156 (+1.55%) | 0 |
| 25 Jun 2021 | USD | 10.0604 | 10.0604 | 10.0604 | 10.0604 | 10.0604 | +0.019 (+0.19%) | 0 |
| 24 Jun 2021 | USD | 10.0417 | 10.0417 | 10.0417 | 10.0417 | 10.0417 | +0.023 (+0.23%) | 0 |
| 23 Jun 2021 | USD | 10.0191 | 10.0191 | 10.0191 | 10.0191 | 10.0191 | -0.007 (-0.07%) | 0 |
| 22 Jun 2021 | USD | 10.0265 | 10.0265 | 10.0265 | 10.0265 | 10.0265 | +0.158 (+1.60%) | 0 |
| 21 Jun 2021 | USD | 9.8686 | 9.8686 | 9.8686 | 9.8686 | 9.8686 | +0.011 (+0.11%) | 0 |
| 18 Jun 2021 | USD | 9.8579 | 9.8579 | 9.8579 | 9.8579 | 9.8579 | +0.029 (+0.30%) | 0 |
| 17 Jun 2021 | USD | 9.8284 | 9.8284 | 9.8284 | 9.8284 | 9.8284 | +0.234 (+2.44%) | 0 |
| 16 Jun 2021 | USD | 9.5941 | 9.5941 | 9.5941 | 9.5941 | 9.5941 | -0.021 (-0.22%) | 0 |
| 15 Jun 2021 | USD | 9.6149 | 9.6149 | 9.6149 | 9.6149 | 9.6149 | -0.105 (-1.09%) | 0 |
| 14 Jun 2021 | USD | 9.7204 | 9.7204 | 9.7204 | 9.7204 | 9.7204 | +0.13 (+1.35%) | 0 |
| 11 Jun 2021 | USD | 9.5907 | 9.5907 | 9.5907 | 9.5907 | 9.5907 | +0.082 (+0.86%) | 0 |
| 10 Jun 2021 | USD | 9.5091 | 9.5091 | 9.5091 | 9.5091 | 9.5091 | +0.146 (+1.55%) | 0 |
| 9 Jun 2021 | USD | 9.3635 | 9.3635 | 9.3635 | 9.3635 | 9.3635 | -0.016 (-0.17%) | 0 |
| 8 Jun 2021 | USD | 9.3798 | 9.3798 | 9.3798 | 9.3798 | 9.3798 | +0.032 (+0.34%) | 0 |
| 7 Jun 2021 | USD | 9.3479 | 9.3479 | 9.3479 | 9.3479 | 9.3479 | +0.084 (+0.90%) | 0 |
