Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2021 | USD | 9.2643 | 9.2643 | 9.2643 | 9.2643 | 9.2643 | +0.195 (+2.15%) | 0 |
3 Jun 2021 | USD | 9.0689 | 9.0689 | 9.0689 | 9.0689 | 9.0689 | -0.126 (-1.37%) | 0 |
2 Jun 2021 | USD | 9.1946 | 9.1946 | 9.1946 | 9.1946 | 9.1946 | +0.034 (+0.37%) | 0 |
1 Jun 2021 | USD | 9.1603 | 9.1603 | 9.1603 | 9.1603 | 9.1603 | -0.051 (-0.55%) | 0 |
28 May 2021 | USD | 9.2113 | 9.2113 | 9.2113 | 9.2113 | 9.2113 | +0.081 (+0.89%) | 0 |
27 May 2021 | USD | 9.1299 | 9.1299 | 9.1299 | 9.1299 | 9.1299 | -0.041 (-0.45%) | 0 |
26 May 2021 | USD | 9.1708 | 9.1708 | 9.1708 | 9.1708 | 9.1708 | +0.085 (+0.94%) | 0 |
25 May 2021 | USD | 9.0858 | 9.0858 | 9.0858 | 9.0858 | 9.0858 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 9.0858 | 9.0858 | 9.0858 | 9.0858 | 9.0858 | +0.137 (+1.53%) | 0 |
21 May 2021 | USD | 8.9487 | 8.9487 | 8.9487 | 8.9487 | 8.9487 | -0.054 (-0.60%) | 0 |
20 May 2021 | USD | 9.0026 | 9.0026 | 9.0026 | 9.0026 | 9.0026 | 0.0 (0.0%) | 0 |