Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2022 | USD | 5.8787 | 5.8787 | 5.8787 | 5.8787 | 5.8787 | +0.023 (+0.39%) | 0 |
19 Dec 2022 | USD | 5.8561 | 5.8561 | 5.8561 | 5.8561 | 5.8561 | -0.102 (-1.72%) | 0 |
16 Dec 2022 | USD | 5.9584 | 5.9584 | 5.9584 | 5.9584 | 5.9584 | -0.058 (-0.96%) | 0 |
15 Dec 2022 | USD | 6.0162 | 6.0162 | 6.0162 | 6.0162 | 6.0162 | -0.245 (-3.91%) | 0 |
14 Dec 2022 | USD | 6.2608 | 6.2608 | 6.2608 | 6.2608 | 6.2608 | -0.027 (-0.43%) | 0 |
13 Dec 2022 | USD | 6.288 | 6.288 | 6.288 | 6.288 | 6.288 | +0.126 (+2.05%) | 0 |
12 Dec 2022 | USD | 6.1618 | 6.1618 | 6.1618 | 6.1618 | 6.1618 | +0.114 (+1.88%) | 0 |
9 Dec 2022 | USD | 6.0481 | 6.0481 | 6.0481 | 6.0481 | 6.0481 | -0.025 (-0.41%) | 0 |
8 Dec 2022 | USD | 6.0731 | 6.0731 | 6.0731 | 6.0731 | 6.0731 | +0.126 (+2.12%) | 0 |
7 Dec 2022 | USD | 5.9472 | 5.9472 | 5.9472 | 5.9472 | 5.9472 | -0.03 (-0.51%) | 0 |
6 Dec 2022 | USD | 5.9774 | 5.9774 | 5.9774 | 5.9774 | 5.9774 | -0.107 (-1.75%) | 0 |
5 Dec 2022 | USD | 6.084 | 6.084 | 6.084 | 6.084 | 6.084 | -0.175 (-2.80%) | 0 |
2 Dec 2022 | USD | 6.259 | 6.259 | 6.259 | 6.259 | 6.259 | -0.07 (-1.11%) | 0 |
1 Dec 2022 | USD | 6.3291 | 6.3291 | 6.3291 | 6.3291 | 6.3291 | +0.073 (+1.17%) | 0 |
30 Nov 2022 | USD | 6.2562 | 6.2562 | 6.2562 | 6.2562 | 6.2562 | +0.349 (+5.90%) | 0 |
29 Nov 2022 | USD | 5.9075 | 5.9075 | 5.9075 | 5.9075 | 5.9075 | -0.051 (-0.86%) | 0 |
28 Nov 2022 | USD | 5.9587 | 5.9587 | 5.9587 | 5.9587 | 5.9587 | -0.092 (-1.53%) | 0 |
25 Nov 2022 | USD | 6.051 | 6.051 | 6.051 | 6.051 | 6.051 | -0.037 (-0.60%) | 0 |
23 Nov 2022 | USD | 6.0878 | 6.0878 | 6.0878 | 6.0878 | 6.0878 | +0.086 (+1.43%) | 0 |
22 Nov 2022 | USD | 6.0017 | 6.0017 | 6.0017 | 6.0017 | 6.0017 | +0.118 (+2.00%) | 0 |
21 Nov 2022 | USD | 5.8839 | 5.8839 | 5.8839 | 5.8839 | 5.8839 | -0.07 (-1.17%) | 0 |
18 Nov 2022 | USD | 5.9538 | 5.9538 | 5.9538 | 5.9538 | 5.9538 | -0.032 (-0.54%) | 0 |
17 Nov 2022 | USD | 5.9859 | 5.9859 | 5.9859 | 5.9859 | 5.9859 | -0.085 (-1.40%) | 0 |
16 Nov 2022 | USD | 6.0708 | 6.0708 | 6.0708 | 6.0708 | 6.0708 | -0.134 (-2.16%) | 0 |
15 Nov 2022 | USD | 6.2049 | 6.2049 | 6.2049 | 6.2049 | 6.2049 | +0.14 (+2.31%) | 0 |
14 Nov 2022 | USD | 6.0647 | 6.0647 | 6.0647 | 6.0647 | 6.0647 | -0.071 (-1.16%) | 0 |
11 Nov 2022 | USD | 6.1359 | 6.1359 | 6.1359 | 6.1359 | 6.1359 | +0.162 (+2.72%) | 0 |
10 Nov 2022 | USD | 5.9737 | 5.9737 | 5.9737 | 5.9737 | 5.9737 | +0.52 (+9.53%) | 0 |
9 Nov 2022 | USD | 5.454 | 5.454 | 5.454 | 5.454 | 5.454 | -0.115 (-2.06%) | 0 |
8 Nov 2022 | USD | 5.5686 | 5.5686 | 5.5686 | 5.5686 | 5.5686 | +0.048 (+0.87%) | 0 |