Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2022 | USD | 5.5206 | 5.5206 | 5.5206 | 5.5206 | 5.5206 | +0.073 (+1.34%) | 0 |
4 Nov 2022 | USD | 5.4474 | 5.4474 | 5.4474 | 5.4474 | 5.4474 | -0.01 (-0.19%) | 0 |
3 Nov 2022 | USD | 5.4577 | 5.4577 | 5.4577 | 5.4577 | 5.4577 | -0.089 (-1.60%) | 0 |
2 Nov 2022 | USD | 5.5464 | 5.5464 | 5.5464 | 5.5464 | 5.5464 | -0.234 (-4.05%) | 0 |
1 Nov 2022 | USD | 5.7807 | 5.7807 | 5.7807 | 5.7807 | 5.7807 | -0.1 (-1.71%) | 0 |
31 Oct 2022 | USD | 5.8811 | 5.8811 | 5.8811 | 5.8811 | 5.8811 | -0.069 (-1.15%) | 0 |
28 Oct 2022 | USD | 5.9497 | 5.9497 | 5.9497 | 5.9497 | 5.9497 | +0.13 (+2.23%) | 0 |
27 Oct 2022 | USD | 5.8202 | 5.8202 | 5.8202 | 5.8202 | 5.8202 | -0.029 (-0.50%) | 0 |
26 Oct 2022 | USD | 5.8496 | 5.8496 | 5.8496 | 5.8496 | 5.8496 | -0.152 (-2.53%) | 0 |
25 Oct 2022 | USD | 6.0016 | 6.0016 | 6.0016 | 6.0016 | 6.0016 | +0.174 (+2.98%) | 0 |
24 Oct 2022 | USD | 5.8277 | 5.8277 | 5.8277 | 5.8277 | 5.8277 | +0.02 (+0.35%) | 0 |
21 Oct 2022 | USD | 5.8076 | 5.8076 | 5.8076 | 5.8076 | 5.8076 | +0.138 (+2.44%) | 0 |
20 Oct 2022 | USD | 5.6694 | 5.6694 | 5.6694 | 5.6694 | 5.6694 | +0.042 (+0.74%) | 0 |
19 Oct 2022 | USD | 5.6279 | 5.6279 | 5.6279 | 5.6279 | 5.6279 | -0.044 (-0.78%) | 0 |
18 Oct 2022 | USD | 5.6719 | 5.6719 | 5.6719 | 5.6719 | 5.6719 | +0.07 (+1.26%) | 0 |
17 Oct 2022 | USD | 5.6014 | 5.6014 | 5.6014 | 5.6014 | 5.6014 | +0.239 (+4.47%) | 0 |
14 Oct 2022 | USD | 5.3619 | 5.3619 | 5.3619 | 5.3619 | 5.3619 | -0.153 (-2.77%) | 0 |
13 Oct 2022 | USD | 5.5147 | 5.5147 | 5.5147 | 5.5147 | 5.5147 | +0.094 (+1.73%) | 0 |
12 Oct 2022 | USD | 5.4208 | 5.4208 | 5.4208 | 5.4208 | 5.4208 | +0.006 (+0.11%) | 0 |
11 Oct 2022 | USD | 5.4146 | 5.4146 | 5.4146 | 5.4146 | 5.4146 | -0.105 (-1.91%) | 0 |
10 Oct 2022 | USD | 5.5198 | 5.5198 | 5.5198 | 5.5198 | 5.5198 | -0.142 (-2.51%) | 0 |
7 Oct 2022 | USD | 5.6619 | 5.6619 | 5.6619 | 5.6619 | 5.6619 | -0.265 (-4.47%) | 0 |
6 Oct 2022 | USD | 5.9267 | 5.9267 | 5.9267 | 5.9267 | 5.9267 | -0.049 (-0.82%) | 0 |
5 Oct 2022 | USD | 5.9754 | 5.9754 | 5.9754 | 5.9754 | 5.9754 | +0.003 (+0.05%) | 0 |
4 Oct 2022 | USD | 5.9727 | 5.9727 | 5.9727 | 5.9727 | 5.9727 | +0.221 (+3.84%) | 0 |
3 Oct 2022 | USD | 5.7516 | 5.7516 | 5.7516 | 5.7516 | 5.7516 | +0.151 (+2.71%) | 0 |
30 Sep 2022 | USD | 5.6001 | 5.6001 | 5.6001 | 5.6001 | 5.6001 | -0.079 (-1.40%) | 0 |
29 Sep 2022 | USD | 5.6795 | 5.6795 | 5.6795 | 5.6795 | 5.6795 | -0.149 (-2.56%) | 0 |
28 Sep 2022 | USD | 5.8286 | 5.8286 | 5.8286 | 5.8286 | 5.8286 | +0.135 (+2.37%) | 0 |
27 Sep 2022 | USD | 5.6936 | 5.6936 | 5.6936 | 5.6936 | 5.6936 | +0.018 (+0.33%) | 0 |