Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2022 | USD | 5.6751 | 5.6751 | 5.6751 | 5.6751 | 5.6751 | -0.15 (-2.58%) | 0 |
23 Sep 2022 | USD | 5.8253 | 5.8253 | 5.8253 | 5.8253 | 5.8253 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 5.8253 | 5.8253 | 5.8253 | 5.8253 | 5.8253 | -0.085 (-1.43%) | 0 |
21 Sep 2022 | USD | 5.9098 | 5.9098 | 5.9098 | 5.9098 | 5.9098 | -0.099 (-1.64%) | 0 |
20 Sep 2022 | USD | 6.0083 | 6.0083 | 6.0083 | 6.0083 | 6.0083 | -0.097 (-1.59%) | 0 |
19 Sep 2022 | USD | 6.1051 | 6.1051 | 6.1051 | 6.1051 | 6.1051 | +0.042 (+0.69%) | 0 |
16 Sep 2022 | USD | 6.0634 | 6.0634 | 6.0634 | 6.0634 | 6.0634 | -0.075 (-1.23%) | 0 |
15 Sep 2022 | USD | 6.1388 | 6.1388 | 6.1388 | 6.1388 | 6.1388 | -0.161 (-2.55%) | 0 |
14 Sep 2022 | USD | 6.2993 | 6.2993 | 6.2993 | 6.2993 | 6.2993 | +0.004 (+0.06%) | 0 |
13 Sep 2022 | USD | 6.2955 | 6.2955 | 6.2955 | 6.2955 | 6.2955 | -0.369 (-5.53%) | 0 |
12 Sep 2022 | USD | 6.6643 | 6.6643 | 6.6643 | 6.6643 | 6.6643 | +0.098 (+1.49%) | 0 |
9 Sep 2022 | USD | 6.5664 | 6.5664 | 6.5664 | 6.5664 | 6.5664 | +0.178 (+2.78%) | 0 |
8 Sep 2022 | USD | 6.3885 | 6.3885 | 6.3885 | 6.3885 | 6.3885 | +0.04 (+0.63%) | 0 |
7 Sep 2022 | USD | 6.3482 | 6.3482 | 6.3482 | 6.3482 | 6.3482 | +0.132 (+2.13%) | 0 |
6 Sep 2022 | USD | 6.2159 | 6.2159 | 6.2159 | 6.2159 | 6.2159 | -0.058 (-0.92%) | 0 |
2 Sep 2022 | USD | 6.2734 | 6.2734 | 6.2734 | 6.2734 | 6.2734 | -0.091 (-1.43%) | 0 |
1 Sep 2022 | USD | 6.3644 | 6.3644 | 6.3644 | 6.3644 | 6.3644 | -0.089 (-1.39%) | 0 |
31 Aug 2022 | USD | 6.4539 | 6.4539 | 6.4539 | 6.4539 | 6.4539 | -0.046 (-0.70%) | 0 |
30 Aug 2022 | USD | 6.4995 | 6.4995 | 6.4995 | 6.4995 | 6.4995 | -0.038 (-0.58%) | 0 |
29 Aug 2022 | USD | 6.5375 | 6.5375 | 6.5375 | 6.5375 | 6.5375 | -0.095 (-1.42%) | 0 |
26 Aug 2022 | USD | 6.632 | 6.632 | 6.632 | 6.632 | 6.632 | -0.295 (-4.27%) | 0 |
25 Aug 2022 | USD | 6.9275 | 6.9275 | 6.9275 | 6.9275 | 6.9275 | +0.083 (+1.21%) | 0 |
24 Aug 2022 | USD | 6.8446 | 6.8446 | 6.8446 | 6.8446 | 6.8446 | +0.045 (+0.67%) | 0 |
23 Aug 2022 | USD | 6.7991 | 6.7991 | 6.7991 | 6.7991 | 6.7991 | -0.048 (-0.70%) | 0 |
22 Aug 2022 | USD | 6.8472 | 6.8472 | 6.8472 | 6.8472 | 6.8472 | -0.223 (-3.16%) | 0 |
19 Aug 2022 | USD | 7.0704 | 7.0704 | 7.0704 | 7.0704 | 7.0704 | -0.173 (-2.40%) | 0 |
18 Aug 2022 | USD | 7.2439 | 7.2439 | 7.2439 | 7.2439 | 7.2439 | +0.026 (+0.36%) | 0 |
17 Aug 2022 | USD | 7.218 | 7.218 | 7.218 | 7.218 | 7.218 | -0.133 (-1.81%) | 0 |
16 Aug 2022 | USD | 7.3511 | 7.3511 | 7.3511 | 7.3511 | 7.3511 | -0.036 (-0.49%) | 0 |
15 Aug 2022 | USD | 7.3872 | 7.3872 | 7.3872 | 7.3872 | 7.3872 | +0.042 (+0.57%) | 0 |