Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2022 | USD | 7.3456 | 7.3456 | 7.3456 | 7.3456 | 7.3456 | +0.158 (+2.20%) | 0 |
11 Aug 2022 | USD | 7.1873 | 7.1873 | 7.1873 | 7.1873 | 7.1873 | -0.09 (-1.23%) | 0 |
10 Aug 2022 | USD | 7.277 | 7.277 | 7.277 | 7.277 | 7.277 | +0.245 (+3.48%) | 0 |
9 Aug 2022 | USD | 7.0322 | 7.0322 | 7.0322 | 7.0322 | 7.0322 | -0.117 (-1.63%) | 0 |
8 Aug 2022 | USD | 7.1488 | 7.1488 | 7.1488 | 7.1488 | 7.1488 | -0.034 (-0.48%) | 0 |
5 Aug 2022 | USD | 7.1832 | 7.1832 | 7.1832 | 7.1832 | 7.1832 | -0.038 (-0.53%) | 0 |
4 Aug 2022 | USD | 7.2217 | 7.2217 | 7.2217 | 7.2217 | 7.2217 | +0.053 (+0.74%) | 0 |
3 Aug 2022 | USD | 7.1686 | 7.1686 | 7.1686 | 7.1686 | 7.1686 | +0.224 (+3.23%) | 0 |
2 Aug 2022 | USD | 6.9443 | 6.9443 | 6.9443 | 6.9443 | 6.9443 | +0.007 (+0.10%) | 0 |
1 Aug 2022 | USD | 6.9371 | 6.9371 | 6.9371 | 6.9371 | 6.9371 | -0.006 (-0.08%) | 0 |
29 Jul 2022 | USD | 6.9429 | 6.9429 | 6.9429 | 6.9429 | 6.9429 | +0.094 (+1.38%) | 0 |
28 Jul 2022 | USD | 6.8487 | 6.8487 | 6.8487 | 6.8487 | 6.8487 | +0.096 (+1.42%) | 0 |
27 Jul 2022 | USD | 6.753 | 6.753 | 6.753 | 6.753 | 6.753 | +0.307 (+4.77%) | 0 |
26 Jul 2022 | USD | 6.4456 | 6.4456 | 6.4456 | 6.4456 | 6.4456 | -0.18 (-2.72%) | 0 |
25 Jul 2022 | USD | 6.6256 | 6.6256 | 6.6256 | 6.6256 | 6.6256 | -0.079 (-1.18%) | 0 |
22 Jul 2022 | USD | 6.7046 | 6.7046 | 6.7046 | 6.7046 | 6.7046 | -0.153 (-2.23%) | 0 |
21 Jul 2022 | USD | 6.8573 | 6.8573 | 6.8573 | 6.8573 | 6.8573 | +0.129 (+1.91%) | 0 |
20 Jul 2022 | USD | 6.7287 | 6.7287 | 6.7287 | 6.7287 | 6.7287 | +0.2 (+3.06%) | 0 |
19 Jul 2022 | USD | 6.529 | 6.529 | 6.529 | 6.529 | 6.529 | +0.208 (+3.29%) | 0 |
18 Jul 2022 | USD | 6.3211 | 6.3211 | 6.3211 | 6.3211 | 6.3211 | -0.029 (-0.46%) | 0 |
15 Jul 2022 | USD | 6.3502 | 6.3502 | 6.3502 | 6.3502 | 6.3502 | +0.152 (+2.46%) | 0 |
14 Jul 2022 | USD | 6.1977 | 6.1977 | 6.1977 | 6.1977 | 6.1977 | -0.064 (-1.03%) | 0 |
13 Jul 2022 | USD | 6.2621 | 6.2621 | 6.2621 | 6.2621 | 6.2621 | -0.035 (-0.55%) | 0 |
12 Jul 2022 | USD | 6.2967 | 6.2967 | 6.2967 | 6.2967 | 6.2967 | -0.174 (-2.69%) | 0 |
11 Jul 2022 | USD | 6.4706 | 6.4706 | 6.4706 | 6.4706 | 6.4706 | -0.178 (-2.67%) | 0 |
8 Jul 2022 | USD | 6.6482 | 6.6482 | 6.6482 | 6.6482 | 6.6482 | -0.029 (-0.43%) | 0 |
7 Jul 2022 | USD | 6.6769 | 6.6769 | 6.6769 | 6.6769 | 6.6769 | +0.149 (+2.28%) | 0 |
6 Jul 2022 | USD | 6.528 | 6.528 | 6.528 | 6.528 | 6.528 | -0.003 (-0.05%) | 0 |
5 Jul 2022 | USD | 6.5311 | 6.5311 | 6.5311 | 6.5311 | 6.5311 | +0.174 (+2.73%) | 0 |
1 Jul 2022 | USD | 6.3575 | 6.3575 | 6.3575 | 6.3575 | 6.3575 | +0.079 (+1.26%) | 0 |