Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2022 | USD | 6.2784 | 6.2784 | 6.2784 | 6.2784 | 6.2784 | -0.11 (-1.72%) | 0 |
29 Jun 2022 | USD | 6.3882 | 6.3882 | 6.3882 | 6.3882 | 6.3882 | -0.008 (-0.12%) | 0 |
28 Jun 2022 | USD | 6.396 | 6.396 | 6.396 | 6.396 | 6.396 | -0.265 (-3.98%) | 0 |
27 Jun 2022 | USD | 6.661 | 6.661 | 6.661 | 6.661 | 6.661 | -0.084 (-1.24%) | 0 |
24 Jun 2022 | USD | 6.7448 | 6.7448 | 6.7448 | 6.7448 | 6.7448 | +0.278 (+4.30%) | 0 |
23 Jun 2022 | USD | 6.4667 | 6.4667 | 6.4667 | 6.4667 | 6.4667 | +0.181 (+2.87%) | 0 |
22 Jun 2022 | USD | 6.286 | 6.286 | 6.286 | 6.286 | 6.286 | +0.021 (+0.34%) | 0 |
21 Jun 2022 | USD | 6.2645 | 6.2645 | 6.2645 | 6.2645 | 6.2645 | +0.111 (+1.80%) | 0 |
17 Jun 2022 | USD | 6.1535 | 6.1535 | 6.1535 | 6.1535 | 6.1535 | +0.117 (+1.94%) | 0 |
16 Jun 2022 | USD | 6.0364 | 6.0364 | 6.0364 | 6.0364 | 6.0364 | -0.272 (-4.31%) | 0 |
15 Jun 2022 | USD | 6.3082 | 6.3082 | 6.3082 | 6.3082 | 6.3082 | +0.188 (+3.06%) | 0 |
14 Jun 2022 | USD | 6.1207 | 6.1207 | 6.1207 | 6.1207 | 6.1207 | +0.041 (+0.67%) | 0 |
13 Jun 2022 | USD | 6.0799 | 6.0799 | 6.0799 | 6.0799 | 6.0799 | -0.384 (-5.94%) | 0 |
10 Jun 2022 | USD | 6.464 | 6.464 | 6.464 | 6.464 | 6.464 | -0.301 (-4.45%) | 0 |
9 Jun 2022 | USD | 6.7647 | 6.7647 | 6.7647 | 6.7647 | 6.7647 | -0.213 (-3.06%) | 0 |
8 Jun 2022 | USD | 6.9779 | 6.9779 | 6.9779 | 6.9779 | 6.9779 | -0.017 (-0.24%) | 0 |
7 Jun 2022 | USD | 6.9948 | 6.9948 | 6.9948 | 6.9948 | 6.9948 | +0.087 (+1.26%) | 0 |
6 Jun 2022 | USD | 6.9078 | 6.9078 | 6.9078 | 6.9078 | 6.9078 | +0.037 (+0.53%) | 0 |
3 Jun 2022 | USD | 6.8712 | 6.8712 | 6.8712 | 6.8712 | 6.8712 | -0.217 (-3.07%) | 0 |
2 Jun 2022 | USD | 7.0885 | 7.0885 | 7.0885 | 7.0885 | 7.0885 | +0.316 (+4.67%) | 0 |
1 Jun 2022 | USD | 6.7724 | 6.7724 | 6.7724 | 6.7724 | 6.7724 | +0 (+0.0%) | 0 |
31 May 2022 | USD | 6.7723 | 6.7723 | 6.7723 | 6.7723 | 6.7723 | -0.084 (-1.22%) | 0 |
27 May 2022 | USD | 6.8561 | 6.8561 | 6.8561 | 6.8561 | 6.8561 | +0.216 (+3.25%) | 0 |
26 May 2022 | USD | 6.6403 | 6.6403 | 6.6403 | 6.6403 | 6.6403 | +0.2 (+3.10%) | 0 |
25 May 2022 | USD | 6.4406 | 6.4406 | 6.4406 | 6.4406 | 6.4406 | +0.175 (+2.80%) | 0 |
24 May 2022 | USD | 6.2652 | 6.2652 | 6.2652 | 6.2652 | 6.2652 | -0.21 (-3.25%) | 0 |
23 May 2022 | USD | 6.4756 | 6.4756 | 6.4756 | 6.4756 | 6.4756 | +0.069 (+1.07%) | 0 |
20 May 2022 | USD | 6.4069 | 6.4069 | 6.4069 | 6.4069 | 6.4069 | +0.02 (+0.31%) | 0 |
19 May 2022 | USD | 6.3872 | 6.3872 | 6.3872 | 6.3872 | 6.3872 | +0.052 (+0.82%) | 0 |
18 May 2022 | USD | 6.3351 | 6.3351 | 6.3351 | 6.3351 | 6.3351 | -0.301 (-4.53%) | 0 |