Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2022 | USD | 6.6357 | 6.6357 | 6.6357 | 6.6357 | 6.6357 | +0.122 (+1.88%) | 0 |
16 May 2022 | USD | 6.5133 | 6.5133 | 6.5133 | 6.5133 | 6.5133 | -0.172 (-2.57%) | 0 |
13 May 2022 | USD | 6.6849 | 6.6849 | 6.6849 | 6.6849 | 6.6849 | +0.329 (+5.17%) | 0 |
12 May 2022 | USD | 6.3563 | 6.3563 | 6.3563 | 6.3563 | 6.3563 | +0.024 (+0.38%) | 0 |
11 May 2022 | USD | 6.332 | 6.332 | 6.332 | 6.332 | 6.332 | -0.233 (-3.55%) | 0 |
10 May 2022 | USD | 6.5648 | 6.5648 | 6.5648 | 6.5648 | 6.5648 | +0.096 (+1.48%) | 0 |
9 May 2022 | USD | 6.4692 | 6.4692 | 6.4692 | 6.4692 | 6.4692 | -0.367 (-5.37%) | 0 |
6 May 2022 | USD | 6.8364 | 6.8364 | 6.8364 | 6.8364 | 6.8364 | -0.158 (-2.25%) | 0 |
5 May 2022 | USD | 6.9941 | 6.9941 | 6.9941 | 6.9941 | 6.9941 | -0.44 (-5.92%) | 0 |
4 May 2022 | USD | 7.4345 | 7.4345 | 7.4345 | 7.4345 | 7.4345 | +0.18 (+2.48%) | 0 |
3 May 2022 | USD | 7.2549 | 7.2549 | 7.2549 | 7.2549 | 7.2549 | -0.01 (-0.14%) | 0 |
2 May 2022 | USD | 7.2652 | 7.2652 | 7.2652 | 7.2652 | 7.2652 | +0.159 (+2.24%) | 0 |
29 Apr 2022 | USD | 7.1059 | 7.1059 | 7.1059 | 7.1059 | 7.1059 | -0.309 (-4.17%) | 0 |
28 Apr 2022 | USD | 7.4148 | 7.4148 | 7.4148 | 7.4148 | 7.4148 | +0.335 (+4.73%) | 0 |
27 Apr 2022 | USD | 7.0799 | 7.0799 | 7.0799 | 7.0799 | 7.0799 | -0.077 (-1.08%) | 0 |
26 Apr 2022 | USD | 7.1572 | 7.1572 | 7.1572 | 7.1572 | 7.1572 | -0.295 (-3.96%) | 0 |
25 Apr 2022 | USD | 7.4526 | 7.4526 | 7.4526 | 7.4526 | 7.4526 | +0.111 (+1.51%) | 0 |
22 Apr 2022 | USD | 7.3421 | 7.3421 | 7.3421 | 7.3421 | 7.3421 | -0.204 (-2.71%) | 0 |
21 Apr 2022 | USD | 7.5463 | 7.5463 | 7.5463 | 7.5463 | 7.5463 | -0.25 (-3.20%) | 0 |
20 Apr 2022 | USD | 7.796 | 7.796 | 7.796 | 7.796 | 7.796 | -0.251 (-3.12%) | 0 |
19 Apr 2022 | USD | 8.0471 | 8.0471 | 8.0471 | 8.0471 | 8.0471 | +0.212 (+2.71%) | 0 |
18 Apr 2022 | USD | 7.8349 | 7.8349 | 7.8349 | 7.8349 | 7.8349 | -0.046 (-0.59%) | 0 |
14 Apr 2022 | USD | 7.8814 | 7.8814 | 7.8814 | 7.8814 | 7.8814 | -0.22 (-2.72%) | 0 |
13 Apr 2022 | USD | 8.1014 | 8.1014 | 8.1014 | 8.1014 | 8.1014 | +0.176 (+2.22%) | 0 |
12 Apr 2022 | USD | 7.9253 | 7.9253 | 7.9253 | 7.9253 | 7.9253 | -0.099 (-1.24%) | 0 |
11 Apr 2022 | USD | 8.0247 | 8.0247 | 8.0247 | 8.0247 | 8.0247 | -0.138 (-1.69%) | 0 |
8 Apr 2022 | USD | 8.1625 | 8.1625 | 8.1625 | 8.1625 | 8.1625 | -0.161 (-1.93%) | 0 |
7 Apr 2022 | USD | 8.3234 | 8.3234 | 8.3234 | 8.3234 | 8.3234 | -0.024 (-0.28%) | 0 |
6 Apr 2022 | USD | 8.3469 | 8.3469 | 8.3469 | 8.3469 | 8.3469 | -0.259 (-3.01%) | 0 |
5 Apr 2022 | USD | 8.6063 | 8.6063 | 8.6063 | 8.6063 | 8.6063 | -0.198 (-2.24%) | 0 |