Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2022 | USD | 8.8038 | 8.8038 | 8.8038 | 8.8038 | 8.8038 | +0.211 (+2.46%) | 0 |
1 Apr 2022 | USD | 8.5926 | 8.5926 | 8.5926 | 8.5926 | 8.5926 | +0.037 (+0.43%) | 0 |
31 Mar 2022 | USD | 8.5556 | 8.5556 | 8.5556 | 8.5556 | 8.5556 | -0.118 (-1.37%) | 0 |
30 Mar 2022 | USD | 8.6741 | 8.6741 | 8.6741 | 8.6741 | 8.6741 | -0.156 (-1.77%) | 0 |
29 Mar 2022 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.208 (+2.41%) | 0 |
28 Mar 2022 | USD | 8.6222 | 8.6222 | 8.6222 | 8.6222 | 8.6222 | +0.178 (+2.11%) | 0 |
25 Mar 2022 | USD | 8.4437 | 8.4437 | 8.4437 | 8.4437 | 8.4437 | -0.077 (-0.91%) | 0 |
24 Mar 2022 | USD | 8.5212 | 8.5212 | 8.5212 | 8.5212 | 8.5212 | +0.185 (+2.21%) | 0 |
23 Mar 2022 | USD | 8.3366 | 8.3366 | 8.3366 | 8.3366 | 8.3366 | -0.174 (-2.05%) | 0 |
22 Mar 2022 | USD | 8.5109 | 8.5109 | 8.5109 | 8.5109 | 8.5109 | +0.179 (+2.14%) | 0 |
21 Mar 2022 | USD | 8.3323 | 8.3323 | 8.3323 | 8.3323 | 8.3323 | -0.046 (-0.55%) | 0 |
18 Mar 2022 | USD | 8.3788 | 8.3788 | 8.3788 | 8.3788 | 8.3788 | +0.268 (+3.30%) | 0 |
17 Mar 2022 | USD | 8.1111 | 8.1111 | 8.1111 | 8.1111 | 8.1111 | +0.171 (+2.15%) | 0 |
16 Mar 2022 | USD | 7.9404 | 7.9404 | 7.9404 | 7.9404 | 7.9404 | +0.355 (+4.68%) | 0 |
15 Mar 2022 | USD | 7.5856 | 7.5856 | 7.5856 | 7.5856 | 7.5856 | +0.244 (+3.33%) | 0 |
14 Mar 2022 | USD | 7.3414 | 7.3414 | 7.3414 | 7.3414 | 7.3414 | -0.213 (-2.82%) | 0 |
11 Mar 2022 | USD | 7.5545 | 7.5545 | 7.5545 | 7.5545 | 7.5545 | -0.222 (-2.86%) | 0 |
10 Mar 2022 | USD | 7.7767 | 7.7767 | 7.7767 | 7.7767 | 7.7767 | -0.128 (-1.62%) | 0 |
9 Mar 2022 | USD | 7.9044 | 7.9044 | 7.9044 | 7.9044 | 7.9044 | +0.351 (+4.65%) | 0 |
8 Mar 2022 | USD | 7.5529 | 7.5529 | 7.5529 | 7.5529 | 7.5529 | -0.089 (-1.16%) | 0 |
7 Mar 2022 | USD | 7.6416 | 7.6416 | 7.6416 | 7.6416 | 7.6416 | -0.325 (-4.08%) | 0 |
4 Mar 2022 | USD | 7.9663 | 7.9663 | 7.9663 | 7.9663 | 7.9663 | -0.144 (-1.77%) | 0 |
3 Mar 2022 | USD | 8.1102 | 8.1102 | 8.1102 | 8.1102 | 8.1102 | -0.184 (-2.22%) | 0 |
2 Mar 2022 | USD | 8.2945 | 8.2945 | 8.2945 | 8.2945 | 8.2945 | +0.103 (+1.25%) | 0 |
1 Mar 2022 | USD | 8.1918 | 8.1918 | 8.1918 | 8.1918 | 8.1918 | -0.095 (-1.14%) | 0 |
28 Feb 2022 | USD | 8.2866 | 8.2866 | 8.2866 | 8.2866 | 8.2866 | +0.042 (+0.50%) | 0 |
25 Feb 2022 | USD | 8.245 | 8.245 | 8.245 | 8.245 | 8.245 | +0.075 (+0.92%) | 0 |
24 Feb 2022 | USD | 8.1699 | 8.1699 | 8.1699 | 8.1699 | 8.1699 | +0.388 (+4.98%) | 0 |
23 Feb 2022 | USD | 7.7823 | 7.7823 | 7.7823 | 7.7823 | 7.7823 | -0.238 (-2.97%) | 0 |
22 Feb 2022 | USD | 8.0201 | 8.0201 | 8.0201 | 8.0201 | 8.0201 | -0.073 (-0.91%) | 0 |