Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2022 | USD | 8.0934 | 8.0934 | 8.0934 | 8.0934 | 8.0934 | -0.161 (-1.94%) | 0 |
17 Feb 2022 | USD | 8.2539 | 8.2539 | 8.2539 | 8.2539 | 8.2539 | -0.365 (-4.23%) | 0 |
16 Feb 2022 | USD | 8.6188 | 8.6188 | 8.6188 | 8.6188 | 8.6188 | -0.137 (-1.57%) | 0 |
15 Feb 2022 | USD | 8.7562 | 8.7562 | 8.7562 | 8.7562 | 8.7562 | +0.193 (+2.26%) | 0 |
14 Feb 2022 | USD | 8.5628 | 8.5628 | 8.5628 | 8.5628 | 8.5628 | +0.032 (+0.38%) | 0 |
11 Feb 2022 | USD | 8.5308 | 8.5308 | 8.5308 | 8.5308 | 8.5308 | -0.311 (-3.52%) | 0 |
10 Feb 2022 | USD | 8.8417 | 8.8417 | 8.8417 | 8.8417 | 8.8417 | -0.204 (-2.25%) | 0 |
9 Feb 2022 | USD | 9.0456 | 9.0456 | 9.0456 | 9.0456 | 9.0456 | +0.257 (+2.92%) | 0 |
8 Feb 2022 | USD | 8.7889 | 8.7889 | 8.7889 | 8.7889 | 8.7889 | +0.1 (+1.15%) | 0 |
7 Feb 2022 | USD | 8.6893 | 8.6893 | 8.6893 | 8.6893 | 8.6893 | -0.073 (-0.83%) | 0 |
4 Feb 2022 | USD | 8.762 | 8.762 | 8.762 | 8.762 | 8.762 | +0.157 (+1.82%) | 0 |
3 Feb 2022 | USD | 8.6051 | 8.6051 | 8.6051 | 8.6051 | 8.6051 | -0.456 (-5.03%) | 0 |
2 Feb 2022 | USD | 9.061 | 9.061 | 9.061 | 9.061 | 9.061 | -0.05 (-0.55%) | 0 |
1 Feb 2022 | USD | 9.1107 | 9.1107 | 9.1107 | 9.1107 | 9.1107 | +0.06 (+0.67%) | 0 |
31 Jan 2022 | USD | 9.0503 | 9.0503 | 9.0503 | 9.0503 | 9.0503 | +0.401 (+4.64%) | 0 |
28 Jan 2022 | USD | 8.6493 | 8.6493 | 8.6493 | 8.6493 | 8.6493 | +0.296 (+3.54%) | 0 |
27 Jan 2022 | USD | 8.3533 | 8.3533 | 8.3533 | 8.3533 | 8.3533 | -0.009 (-0.10%) | 0 |
26 Jan 2022 | USD | 8.362 | 8.362 | 8.362 | 8.362 | 8.362 | -0.138 (-1.62%) | 0 |
25 Jan 2022 | USD | 8.4998 | 8.4998 | 8.4998 | 8.4998 | 8.4998 | -0.3 (-3.41%) | 0 |
24 Jan 2022 | USD | 8.8003 | 8.8003 | 8.8003 | 8.8003 | 8.8003 | +0.141 (+1.63%) | 0 |
21 Jan 2022 | USD | 8.6594 | 8.6594 | 8.6594 | 8.6594 | 8.6594 | -0.332 (-3.69%) | 0 |
20 Jan 2022 | USD | 8.9909 | 8.9909 | 8.9909 | 8.9909 | 8.9909 | -0.078 (-0.86%) | 0 |
19 Jan 2022 | USD | 9.069 | 9.069 | 9.069 | 9.069 | 9.069 | -0.038 (-0.42%) | 0 |
18 Jan 2022 | USD | 9.1074 | 9.1074 | 9.1074 | 9.1074 | 9.1074 | -0.253 (-2.70%) | 0 |
14 Jan 2022 | USD | 9.3606 | 9.3606 | 9.3606 | 9.3606 | 9.3606 | +0.065 (+0.69%) | 0 |
13 Jan 2022 | USD | 9.2961 | 9.2961 | 9.2961 | 9.2961 | 9.2961 | -0.345 (-3.58%) | 0 |
12 Jan 2022 | USD | 9.6414 | 9.6414 | 9.6414 | 9.6414 | 9.6414 | -0.008 (-0.09%) | 0 |
11 Jan 2022 | USD | 9.6497 | 9.6497 | 9.6497 | 9.6497 | 9.6497 | +0.141 (+1.48%) | 0 |
10 Jan 2022 | USD | 9.5087 | 9.5087 | 9.5087 | 9.5087 | 9.5087 | +0.068 (+0.72%) | 0 |
7 Jan 2022 | USD | 9.4406 | 9.4406 | 9.4406 | 9.4406 | 9.4406 | -0.113 (-1.18%) | 0 |