Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | USD | 8.2109 | 8.2109 | 8.2109 | 8.2109 | 8.2109 | +0.048 (+0.58%) | 0 |
5 Jul 2022 | USD | 8.1634 | 8.1634 | 8.1634 | 8.1634 | 8.1634 | -0.106 (-1.28%) | 0 |
1 Jul 2022 | USD | 8.2693 | 8.2693 | 8.2693 | 8.2693 | 8.2693 | +0.027 (+0.33%) | 0 |
30 Jun 2022 | USD | 8.242 | 8.242 | 8.242 | 8.242 | 8.242 | -0.068 (-0.81%) | 0 |
29 Jun 2022 | USD | 8.3096 | 8.3096 | 8.3096 | 8.3096 | 8.3096 | -0.028 (-0.33%) | 0 |
28 Jun 2022 | USD | 8.3375 | 8.3375 | 8.3375 | 8.3375 | 8.3375 | -0.083 (-0.98%) | 0 |
27 Jun 2022 | USD | 8.4203 | 8.4203 | 8.4203 | 8.4203 | 8.4203 | +0.004 (+0.05%) | 0 |
24 Jun 2022 | USD | 8.4161 | 8.4161 | 8.4161 | 8.4161 | 8.4161 | +0.252 (+3.08%) | 0 |
23 Jun 2022 | USD | 8.1645 | 8.1645 | 8.1645 | 8.1645 | 8.1645 | +0.021 (+0.26%) | 0 |
22 Jun 2022 | USD | 8.1432 | 8.1432 | 8.1432 | 8.1432 | 8.1432 | -0.021 (-0.26%) | 0 |
21 Jun 2022 | USD | 8.1643 | 8.1643 | 8.1643 | 8.1643 | 8.1643 | +0.111 (+1.38%) | 0 |
17 Jun 2022 | USD | 8.0534 | 8.0534 | 8.0534 | 8.0534 | 8.0534 | +0.024 (+0.29%) | 0 |
16 Jun 2022 | USD | 8.0298 | 8.0298 | 8.0298 | 8.0298 | 8.0298 | -0.221 (-2.67%) | 0 |
15 Jun 2022 | USD | 8.2503 | 8.2503 | 8.2503 | 8.2503 | 8.2503 | +0.128 (+1.58%) | 0 |
14 Jun 2022 | USD | 8.1221 | 8.1221 | 8.1221 | 8.1221 | 8.1221 | -0.081 (-0.99%) | 0 |
13 Jun 2022 | USD | 8.2034 | 8.2034 | 8.2034 | 8.2034 | 8.2034 | -0.275 (-3.24%) | 0 |
10 Jun 2022 | USD | 8.4781 | 8.4781 | 8.4781 | 8.4781 | 8.4781 | -0.207 (-2.38%) | 0 |
9 Jun 2022 | USD | 8.6851 | 8.6851 | 8.6851 | 8.6851 | 8.6851 | -0.215 (-2.42%) | 0 |
8 Jun 2022 | USD | 8.9006 | 8.9006 | 8.9006 | 8.9006 | 8.9006 | -0.107 (-1.18%) | 0 |
7 Jun 2022 | USD | 9.0072 | 9.0072 | 9.0072 | 9.0072 | 9.0072 | +0.039 (+0.43%) | 0 |
6 Jun 2022 | USD | 8.9683 | 8.9683 | 8.9683 | 8.9683 | 8.9683 | +0.039 (+0.44%) | 0 |
3 Jun 2022 | USD | 8.9292 | 8.9292 | 8.9292 | 8.9292 | 8.9292 | -0.125 (-1.38%) | 0 |
2 Jun 2022 | USD | 9.054 | 9.054 | 9.054 | 9.054 | 9.054 | +0.168 (+1.89%) | 0 |
1 Jun 2022 | USD | 8.886 | 8.886 | 8.886 | 8.886 | 8.886 | -0.092 (-1.03%) | 0 |
31 May 2022 | USD | 8.9783 | 8.9783 | 8.9783 | 8.9783 | 8.9783 | -0.04 (-0.45%) | 0 |
27 May 2022 | USD | 9.0186 | 9.0186 | 9.0186 | 9.0186 | 9.0186 | +0.152 (+1.72%) | 0 |
26 May 2022 | USD | 8.8665 | 8.8665 | 8.8665 | 8.8665 | 8.8665 | +0.134 (+1.53%) | 0 |
25 May 2022 | USD | 8.7326 | 8.7326 | 8.7326 | 8.7326 | 8.7326 | +0.003 (+0.03%) | 0 |
24 May 2022 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.066 (-0.75%) | 0 |
23 May 2022 | USD | 8.796 | 8.796 | 8.796 | 8.796 | 8.796 | +0.113 (+1.30%) | 0 |