Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | USD | 10.5553 | 10.5553 | 10.5553 | 10.5553 | 10.5553 | -0.035 (-0.33%) | 0 |
8 Jun 2021 | USD | 10.5901 | 10.5901 | 10.5901 | 10.5901 | 10.5901 | +0.002 (+0.02%) | 0 |
7 Jun 2021 | USD | 10.5884 | 10.5884 | 10.5884 | 10.5884 | 10.5884 | +0.004 (+0.04%) | 0 |
4 Jun 2021 | USD | 10.5845 | 10.5845 | 10.5845 | 10.5845 | 10.5845 | +0.095 (+0.91%) | 0 |
3 Jun 2021 | USD | 10.4892 | 10.4892 | 10.4892 | 10.4892 | 10.4892 | -0.051 (-0.49%) | 0 |
2 Jun 2021 | USD | 10.5404 | 10.5404 | 10.5404 | 10.5404 | 10.5404 | +0.005 (+0.05%) | 0 |
1 Jun 2021 | USD | 10.5352 | 10.5352 | 10.5352 | 10.5352 | 10.5352 | +0.051 (+0.49%) | 0 |
28 May 2021 | USD | 10.4841 | 10.4841 | 10.4841 | 10.4841 | 10.4841 | +0.02 (+0.19%) | 0 |
27 May 2021 | USD | 10.4637 | 10.4637 | 10.4637 | 10.4637 | 10.4637 | +0.048 (+0.46%) | 0 |
26 May 2021 | USD | 10.416 | 10.416 | 10.416 | 10.416 | 10.416 | +0.021 (+0.21%) | 0 |
25 May 2021 | USD | 10.3945 | 10.3945 | 10.3945 | 10.3945 | 10.3945 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 10.3945 | 10.3945 | 10.3945 | 10.3945 | 10.3945 | +0.057 (+0.55%) | 0 |
21 May 2021 | USD | 10.3377 | 10.3377 | 10.3377 | 10.3377 | 10.3377 | -0.009 (-0.09%) | 0 |
20 May 2021 | USD | 10.3469 | 10.3469 | 10.3469 | 10.3469 | 10.3469 | 0.0 (0.0%) | 0 |