Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | USD | 8.6831 | 8.6831 | 8.6831 | 8.6831 | 8.6831 | +0.053 (+0.62%) | 0 |
19 May 2022 | USD | 8.6298 | 8.6298 | 8.6298 | 8.6298 | 8.6298 | +0.046 (+0.53%) | 0 |
18 May 2022 | USD | 8.5842 | 8.5842 | 8.5842 | 8.5842 | 8.5842 | -0.271 (-3.06%) | 0 |
17 May 2022 | USD | 8.8555 | 8.8555 | 8.8555 | 8.8555 | 8.8555 | +0.164 (+1.88%) | 0 |
16 May 2022 | USD | 8.6919 | 8.6919 | 8.6919 | 8.6919 | 8.6919 | +0.003 (+0.03%) | 0 |
13 May 2022 | USD | 8.6891 | 8.6891 | 8.6891 | 8.6891 | 8.6891 | +0.198 (+2.34%) | 0 |
12 May 2022 | USD | 8.4907 | 8.4907 | 8.4907 | 8.4907 | 8.4907 | -0.01 (-0.12%) | 0 |
11 May 2022 | USD | 8.5011 | 8.5011 | 8.5011 | 8.5011 | 8.5011 | -0.073 (-0.86%) | 0 |
10 May 2022 | USD | 8.5745 | 8.5745 | 8.5745 | 8.5745 | 8.5745 | +0.059 (+0.69%) | 0 |
9 May 2022 | USD | 8.5157 | 8.5157 | 8.5157 | 8.5157 | 8.5157 | -0.276 (-3.13%) | 0 |
6 May 2022 | USD | 8.7913 | 8.7913 | 8.7913 | 8.7913 | 8.7913 | -0.167 (-1.86%) | 0 |
5 May 2022 | USD | 8.958 | 8.958 | 8.958 | 8.958 | 8.958 | -0.292 (-3.16%) | 0 |
4 May 2022 | USD | 9.2501 | 9.2501 | 9.2501 | 9.2501 | 9.2501 | +0.16 (+1.75%) | 0 |
3 May 2022 | USD | 9.0906 | 9.0906 | 9.0906 | 9.0906 | 9.0906 | +0.032 (+0.35%) | 0 |
2 May 2022 | USD | 9.0587 | 9.0587 | 9.0587 | 9.0587 | 9.0587 | -0.03 (-0.33%) | 0 |
29 Apr 2022 | USD | 9.0887 | 9.0887 | 9.0887 | 9.0887 | 9.0887 | -0.141 (-1.53%) | 0 |
28 Apr 2022 | USD | 9.2301 | 9.2301 | 9.2301 | 9.2301 | 9.2301 | +0.128 (+1.41%) | 0 |
27 Apr 2022 | USD | 9.1018 | 9.1018 | 9.1018 | 9.1018 | 9.1018 | +0.046 (+0.50%) | 0 |
26 Apr 2022 | USD | 9.0562 | 9.0562 | 9.0562 | 9.0562 | 9.0562 | -0.27 (-2.90%) | 0 |
25 Apr 2022 | USD | 9.3263 | 9.3263 | 9.3263 | 9.3263 | 9.3263 | +0.005 (+0.06%) | 0 |
22 Apr 2022 | USD | 9.321 | 9.321 | 9.321 | 9.321 | 9.321 | -0.183 (-1.92%) | 0 |
21 Apr 2022 | USD | 9.5036 | 9.5036 | 9.5036 | 9.5036 | 9.5036 | -0.102 (-1.06%) | 0 |
20 Apr 2022 | USD | 9.6057 | 9.6057 | 9.6057 | 9.6057 | 9.6057 | +0.053 (+0.56%) | 0 |
19 Apr 2022 | USD | 9.5523 | 9.5523 | 9.5523 | 9.5523 | 9.5523 | +0.048 (+0.51%) | 0 |
18 Apr 2022 | USD | 9.5042 | 9.5042 | 9.5042 | 9.5042 | 9.5042 | -0.048 (-0.50%) | 0 |
14 Apr 2022 | USD | 9.5523 | 9.5523 | 9.5523 | 9.5523 | 9.5523 | -0.079 (-0.82%) | 0 |
13 Apr 2022 | USD | 9.6313 | 9.6313 | 9.6313 | 9.6313 | 9.6313 | +0.076 (+0.80%) | 0 |
12 Apr 2022 | USD | 9.5549 | 9.5549 | 9.5549 | 9.5549 | 9.5549 | -0.053 (-0.55%) | 0 |
11 Apr 2022 | USD | 9.6076 | 9.6076 | 9.6076 | 9.6076 | 9.6076 | -0.118 (-1.22%) | 0 |
8 Apr 2022 | USD | 9.7259 | 9.7259 | 9.7259 | 9.7259 | 9.7259 | -0.011 (-0.11%) | 0 |