Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2022 | USD | 9.7369 | 9.7369 | 9.7369 | 9.7369 | 9.7369 | +0.043 (+0.44%) | 0 |
6 Apr 2022 | USD | 9.694 | 9.694 | 9.694 | 9.694 | 9.694 | -0.066 (-0.68%) | 0 |
5 Apr 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.064 (-0.65%) | 0 |
4 Apr 2022 | USD | 9.8241 | 9.8241 | 9.8241 | 9.8241 | 9.8241 | +0.054 (+0.55%) | 0 |
1 Apr 2022 | USD | 9.7703 | 9.7703 | 9.7703 | 9.7703 | 9.7703 | +0.05 (+0.52%) | 0 |
31 Mar 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.145 (-1.47%) | 0 |
30 Mar 2022 | USD | 9.8651 | 9.8651 | 9.8651 | 9.8651 | 9.8651 | -0.016 (-0.16%) | 0 |
29 Mar 2022 | USD | 9.8814 | 9.8814 | 9.8814 | 9.8814 | 9.8814 | +0.168 (+1.73%) | 0 |
28 Mar 2022 | USD | 9.7136 | 9.7136 | 9.7136 | 9.7136 | 9.7136 | +0.036 (+0.38%) | 0 |
25 Mar 2022 | USD | 9.6773 | 9.6773 | 9.6773 | 9.6773 | 9.6773 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 9.6773 | 9.6773 | 9.6773 | 9.6773 | 9.6773 | +0.088 (+0.91%) | 0 |
23 Mar 2022 | USD | 9.5896 | 9.5896 | 9.5896 | 9.5896 | 9.5896 | -0.131 (-1.34%) | 0 |
22 Mar 2022 | USD | 9.7201 | 9.7201 | 9.7201 | 9.7201 | 9.7201 | +0.083 (+0.86%) | 0 |
21 Mar 2022 | USD | 9.6376 | 9.6376 | 9.6376 | 9.6376 | 9.6376 | -0.085 (-0.88%) | 0 |
18 Mar 2022 | USD | 9.7228 | 9.7228 | 9.7228 | 9.7228 | 9.7228 | +0.11 (+1.14%) | 0 |
17 Mar 2022 | USD | 9.613 | 9.613 | 9.613 | 9.613 | 9.613 | +0.098 (+1.03%) | 0 |
16 Mar 2022 | USD | 9.5146 | 9.5146 | 9.5146 | 9.5146 | 9.5146 | +0.323 (+3.51%) | 0 |
15 Mar 2022 | USD | 9.1921 | 9.1921 | 9.1921 | 9.1921 | 9.1921 | +0.087 (+0.95%) | 0 |
14 Mar 2022 | USD | 9.1055 | 9.1055 | 9.1055 | 9.1055 | 9.1055 | +0.038 (+0.41%) | 0 |
11 Mar 2022 | USD | 9.0679 | 9.0679 | 9.0679 | 9.0679 | 9.0679 | -0.095 (-1.03%) | 0 |
10 Mar 2022 | USD | 9.1626 | 9.1626 | 9.1626 | 9.1626 | 9.1626 | -0.139 (-1.49%) | 0 |
9 Mar 2022 | USD | 9.3016 | 9.3016 | 9.3016 | 9.3016 | 9.3016 | +0.386 (+4.33%) | 0 |
8 Mar 2022 | USD | 8.9152 | 8.9152 | 8.9152 | 8.9152 | 8.9152 | -0.002 (-0.02%) | 0 |
7 Mar 2022 | USD | 8.917 | 8.917 | 8.917 | 8.917 | 8.917 | -0.249 (-2.72%) | 0 |
4 Mar 2022 | USD | 9.1664 | 9.1664 | 9.1664 | 9.1664 | 9.1664 | -0.223 (-2.38%) | 0 |
3 Mar 2022 | USD | 9.3898 | 9.3898 | 9.3898 | 9.3898 | 9.3898 | -0.152 (-1.59%) | 0 |
2 Mar 2022 | USD | 9.5417 | 9.5417 | 9.5417 | 9.5417 | 9.5417 | +0.124 (+1.32%) | 0 |
1 Mar 2022 | USD | 9.4172 | 9.4172 | 9.4172 | 9.4172 | 9.4172 | -0.197 (-2.05%) | 0 |
28 Feb 2022 | USD | 9.6145 | 9.6145 | 9.6145 | 9.6145 | 9.6145 | -0.098 (-1.00%) | 0 |
25 Feb 2022 | USD | 9.7121 | 9.7121 | 9.7121 | 9.7121 | 9.7121 | +0.268 (+2.84%) | 0 |