| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2022 | USD | 9.4441 | 9.4441 | 9.4441 | 9.4441 | 9.4441 | -0.059 (-0.62%) | 0 |
| 23 Feb 2022 | USD | 9.5026 | 9.5026 | 9.5026 | 9.5026 | 9.5026 | -0.108 (-1.13%) | 0 |
| 22 Feb 2022 | USD | 9.6111 | 9.6111 | 9.6111 | 9.6111 | 9.6111 | -0.125 (-1.29%) | 0 |
| 18 Feb 2022 | USD | 9.7365 | 9.7365 | 9.7365 | 9.7365 | 9.7365 | -0.083 (-0.85%) | 0 |
| 17 Feb 2022 | USD | 9.8195 | 9.8195 | 9.8195 | 9.8195 | 9.8195 | -0.157 (-1.57%) | 0 |
| 16 Feb 2022 | USD | 9.9763 | 9.9763 | 9.9763 | 9.9763 | 9.9763 | +0.036 (+0.36%) | 0 |
| 15 Feb 2022 | USD | 9.9406 | 9.9406 | 9.9406 | 9.9406 | 9.9406 | +0.171 (+1.75%) | 0 |
| 14 Feb 2022 | USD | 9.7697 | 9.7697 | 9.7697 | 9.7697 | 9.7697 | -0.078 (-0.80%) | 0 |
| 11 Feb 2022 | USD | 9.848 | 9.848 | 9.848 | 9.848 | 9.848 | -0.163 (-1.63%) | 0 |
| 10 Feb 2022 | USD | 10.0111 | 10.0111 | 10.0111 | 10.0111 | 10.0111 | -0.142 (-1.40%) | 0 |
| 9 Feb 2022 | USD | 10.1531 | 10.1531 | 10.1531 | 10.1531 | 10.1531 | +0.156 (+1.56%) | 0 |
| 8 Feb 2022 | USD | 9.9967 | 9.9967 | 9.9967 | 9.9967 | 9.9967 | +0.036 (+0.36%) | 0 |
| 7 Feb 2022 | USD | 9.9608 | 9.9608 | 9.9608 | 9.9608 | 9.9608 | -0.013 (-0.13%) | 0 |
| 4 Feb 2022 | USD | 9.9735 | 9.9735 | 9.9735 | 9.9735 | 9.9735 | -0.01 (-0.10%) | 0 |
| 3 Feb 2022 | USD | 9.9835 | 9.9835 | 9.9835 | 9.9835 | 9.9835 | -0.185 (-1.82%) | 0 |
| 2 Feb 2022 | USD | 10.1684 | 10.1684 | 10.1684 | 10.1684 | 10.1684 | +0.087 (+0.86%) | 0 |
| 1 Feb 2022 | USD | 10.0813 | 10.0813 | 10.0813 | 10.0813 | 10.0813 | +0.053 (+0.53%) | 0 |
| 31 Jan 2022 | USD | 10.0283 | 10.0283 | 10.0283 | 10.0283 | 10.0283 | +0.195 (+1.98%) | 0 |
| 28 Jan 2022 | USD | 9.8333 | 9.8333 | 9.8333 | 9.8333 | 9.8333 | +0.089 (+0.91%) | 0 |
| 27 Jan 2022 | USD | 9.7447 | 9.7447 | 9.7447 | 9.7447 | 9.7447 | -0.054 (-0.55%) | 0 |
| 26 Jan 2022 | USD | 9.7984 | 9.7984 | 9.7984 | 9.7984 | 9.7984 | +0.011 (+0.11%) | 0 |
| 25 Jan 2022 | USD | 9.7879 | 9.7879 | 9.7879 | 9.7879 | 9.7879 | -0.039 (-0.39%) | 0 |
| 24 Jan 2022 | USD | 9.8265 | 9.8265 | 9.8265 | 9.8265 | 9.8265 | -0.104 (-1.04%) | 0 |
| 21 Jan 2022 | USD | 9.9302 | 9.9302 | 9.9302 | 9.9302 | 9.9302 | -0.149 (-1.48%) | 0 |
| 20 Jan 2022 | USD | 10.0789 | 10.0789 | 10.0789 | 10.0789 | 10.0789 | -0.068 (-0.67%) | 0 |
| 19 Jan 2022 | USD | 10.1469 | 10.1469 | 10.1469 | 10.1469 | 10.1469 | -0.032 (-0.31%) | 0 |
| 18 Jan 2022 | USD | 10.1786 | 10.1786 | 10.1786 | 10.1786 | 10.1786 | -0.158 (-1.53%) | 0 |
| 14 Jan 2022 | USD | 10.3369 | 10.3369 | 10.3369 | 10.3369 | 10.3369 | -0.06 (-0.58%) | 0 |
| 13 Jan 2022 | USD | 10.3972 | 10.3972 | 10.3972 | 10.3972 | 10.3972 | -0.138 (-1.31%) | 0 |
| 12 Jan 2022 | USD | 10.5348 | 10.5348 | 10.5348 | 10.5348 | 10.5348 | +0.083 (+0.80%) | 0 |
