| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2022 | USD | 10.4516 | 10.4516 | 10.4516 | 10.4516 | 10.4516 | +0.105 (+1.01%) | 0 |
| 10 Jan 2022 | USD | 10.3466 | 10.3466 | 10.3466 | 10.3466 | 10.3466 | -0.097 (-0.92%) | 0 |
| 7 Jan 2022 | USD | 10.4431 | 10.4431 | 10.4431 | 10.4431 | 10.4431 | -0.01 (-0.10%) | 0 |
| 6 Jan 2022 | USD | 10.4532 | 10.4532 | 10.4532 | 10.4532 | 10.4532 | -0.04 (-0.38%) | 0 |
| 5 Jan 2022 | USD | 10.4927 | 10.4927 | 10.4927 | 10.4927 | 10.4927 | -0.148 (-1.39%) | 0 |
| 4 Jan 2022 | USD | 10.6411 | 10.6411 | 10.6411 | 10.6411 | 10.6411 | -0.01 (-0.09%) | 0 |
| 3 Jan 2022 | USD | 10.6507 | 10.6507 | 10.6507 | 10.6507 | 10.6507 | -0.047 (-0.44%) | 0 |
| 31 Dec 2021 | USD | 10.6975 | 10.6975 | 10.6975 | 10.6975 | 10.6975 | +0.01 (+0.09%) | 0 |
| 30 Dec 2021 | USD | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 10.6875 | -0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 10.6879 | 10.6879 | 10.6879 | 10.6879 | 10.6879 | +0.028 (+0.26%) | 0 |
| 28 Dec 2021 | USD | 10.6603 | 10.6603 | 10.6603 | 10.6603 | 10.6603 | +0.011 (+0.10%) | 0 |
| 27 Dec 2021 | USD | 10.6493 | 10.6493 | 10.6493 | 10.6493 | 10.6493 | +0.119 (+1.13%) | 0 |
| 23 Dec 2021 | USD | 10.5306 | 10.5306 | 10.5306 | 10.5306 | 10.5306 | +0.044 (+0.42%) | 0 |
| 22 Dec 2021 | USD | 10.487 | 10.487 | 10.487 | 10.487 | 10.487 | +0.131 (+1.26%) | 0 |
| 21 Dec 2021 | USD | 10.356 | 10.356 | 10.356 | 10.356 | 10.356 | +0.173 (+1.70%) | 0 |
| 20 Dec 2021 | USD | 10.1829 | 10.1829 | 10.1829 | 10.1829 | 10.1829 | -0.091 (-0.88%) | 0 |
| 17 Dec 2021 | USD | 10.2736 | 10.2736 | 10.2736 | 10.2736 | 10.2736 | -0.112 (-1.07%) | 0 |
| 16 Dec 2021 | USD | 10.3851 | 10.3851 | 10.3851 | 10.3851 | 10.3851 | -0.007 (-0.07%) | 0 |
| 15 Dec 2021 | USD | 10.3919 | 10.3919 | 10.3919 | 10.3919 | 10.3919 | +0.142 (+1.39%) | 0 |
| 14 Dec 2021 | USD | 10.2494 | 10.2494 | 10.2494 | 10.2494 | 10.2494 | -0.091 (-0.88%) | 0 |
| 13 Dec 2021 | USD | 10.3403 | 10.3403 | 10.3403 | 10.3403 | 10.3403 | -0.086 (-0.82%) | 0 |
| 10 Dec 2021 | USD | 10.4259 | 10.4259 | 10.4259 | 10.4259 | 10.4259 | +0.031 (+0.30%) | 0 |
| 9 Dec 2021 | USD | 10.3948 | 10.3948 | 10.3948 | 10.3948 | 10.3948 | -0.154 (-1.46%) | 0 |
| 8 Dec 2021 | USD | 10.5486 | 10.5486 | 10.5486 | 10.5486 | 10.5486 | +0.028 (+0.27%) | 0 |
| 7 Dec 2021 | USD | 10.5205 | 10.5205 | 10.5205 | 10.5205 | 10.5205 | +0.204 (+1.98%) | 0 |
| 6 Dec 2021 | USD | 10.3167 | 10.3167 | 10.3167 | 10.3167 | 10.3167 | +0.08 (+0.78%) | 0 |
| 3 Dec 2021 | USD | 10.2372 | 10.2372 | 10.2372 | 10.2372 | 10.2372 | -0.098 (-0.95%) | 0 |
| 2 Dec 2021 | USD | 10.3355 | 10.3355 | 10.3355 | 10.3355 | 10.3355 | +0.084 (+0.82%) | 0 |
| 1 Dec 2021 | USD | 10.2514 | 10.2514 | 10.2514 | 10.2514 | 10.2514 | -0.018 (-0.18%) | 0 |
| 30 Nov 2021 | USD | 10.2694 | 10.2694 | 10.2694 | 10.2694 | 10.2694 | -0.15 (-1.44%) | 0 |
