| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | USD | 10.4195 | 10.4195 | 10.4195 | 10.4195 | 10.4195 | +0.065 (+0.63%) | 0 |
| 26 Nov 2021 | USD | 10.3541 | 10.3541 | 10.3541 | 10.3541 | 10.3541 | -0.163 (-1.55%) | 0 |
| 24 Nov 2021 | USD | 10.5172 | 10.5172 | 10.5172 | 10.5172 | 10.5172 | -0.025 (-0.24%) | 0 |
| 23 Nov 2021 | USD | 10.5423 | 10.5423 | 10.5423 | 10.5423 | 10.5423 | -0.072 (-0.68%) | 0 |
| 22 Nov 2021 | USD | 10.6146 | 10.6146 | 10.6146 | 10.6146 | 10.6146 | -0.121 (-1.13%) | 0 |
| 19 Nov 2021 | USD | 10.7359 | 10.7359 | 10.7359 | 10.7359 | 10.7359 | -0.006 (-0.06%) | 0 |
| 18 Nov 2021 | USD | 10.7424 | 10.7424 | 10.7424 | 10.7424 | 10.7424 | +0.013 (+0.12%) | 0 |
| 17 Nov 2021 | USD | 10.7291 | 10.7291 | 10.7291 | 10.7291 | 10.7291 | -0.026 (-0.24%) | 0 |
| 16 Nov 2021 | USD | 10.755 | 10.755 | 10.755 | 10.755 | 10.755 | +0.005 (+0.04%) | 0 |
| 15 Nov 2021 | USD | 10.7503 | 10.7503 | 10.7503 | 10.7503 | 10.7503 | -0.028 (-0.26%) | 0 |
| 12 Nov 2021 | USD | 10.778 | 10.778 | 10.778 | 10.778 | 10.778 | +0.061 (+0.57%) | 0 |
| 11 Nov 2021 | USD | 10.7169 | 10.7169 | 10.7169 | 10.7169 | 10.7169 | +0.046 (+0.43%) | 0 |
| 10 Nov 2021 | USD | 10.6712 | 10.6712 | 10.6712 | 10.6712 | 10.6712 | -0.11 (-1.02%) | 0 |
| 9 Nov 2021 | USD | 10.7812 | 10.7812 | 10.7812 | 10.7812 | 10.7812 | +0.006 (+0.06%) | 0 |
| 8 Nov 2021 | USD | 10.7749 | 10.7749 | 10.7749 | 10.7749 | 10.7749 | +0.04 (+0.37%) | 0 |
| 5 Nov 2021 | USD | 10.7347 | 10.7347 | 10.7347 | 10.7347 | 10.7347 | -0.048 (-0.44%) | 0 |
| 4 Nov 2021 | USD | 10.7822 | 10.7822 | 10.7822 | 10.7822 | 10.7822 | -0.005 (-0.05%) | 0 |
| 3 Nov 2021 | USD | 10.7875 | 10.7875 | 10.7875 | 10.7875 | 10.7875 | +0.076 (+0.71%) | 0 |
| 2 Nov 2021 | USD | 10.7118 | 10.7118 | 10.7118 | 10.7118 | 10.7118 | +0.018 (+0.17%) | 0 |
| 1 Nov 2021 | USD | 10.6941 | 10.6941 | 10.6941 | 10.6941 | 10.6941 | +0.075 (+0.70%) | 0 |
| 29 Oct 2021 | USD | 10.6193 | 10.6193 | 10.6193 | 10.6193 | 10.6193 | -0.101 (-0.94%) | 0 |
| 28 Oct 2021 | USD | 10.7202 | 10.7202 | 10.7202 | 10.7202 | 10.7202 | +0.123 (+1.16%) | 0 |
| 27 Oct 2021 | USD | 10.5968 | 10.5968 | 10.5968 | 10.5968 | 10.5968 | -0.061 (-0.57%) | 0 |
| 26 Oct 2021 | USD | 10.6574 | 10.6574 | 10.6574 | 10.6574 | 10.6574 | -0.011 (-0.11%) | 0 |
| 25 Oct 2021 | USD | 10.6688 | 10.6688 | 10.6688 | 10.6688 | 10.6688 | -0.016 (-0.15%) | 0 |
| 22 Oct 2021 | USD | 10.6846 | 10.6846 | 10.6846 | 10.6846 | 10.6846 | +0.063 (+0.60%) | 0 |
| 21 Oct 2021 | USD | 10.6214 | 10.6214 | 10.6214 | 10.6214 | 10.6214 | +0.012 (+0.11%) | 0 |
| 20 Oct 2021 | USD | 10.6094 | 10.6094 | 10.6094 | 10.6094 | 10.6094 | +0.038 (+0.36%) | 0 |
| 19 Oct 2021 | USD | 10.571 | 10.571 | 10.571 | 10.571 | 10.571 | +0.068 (+0.64%) | 0 |
| 18 Oct 2021 | USD | 10.5035 | 10.5035 | 10.5035 | 10.5035 | 10.5035 | +0.012 (+0.12%) | 0 |
