| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | USD | 10.4912 | 10.4912 | 10.4912 | 10.4912 | 10.4912 | +0.046 (+0.44%) | 0 |
| 14 Oct 2021 | USD | 10.4451 | 10.4451 | 10.4451 | 10.4451 | 10.4451 | +0.147 (+1.43%) | 0 |
| 13 Oct 2021 | USD | 10.2983 | 10.2983 | 10.2983 | 10.2983 | 10.2983 | +0.135 (+1.33%) | 0 |
| 12 Oct 2021 | USD | 10.1634 | 10.1634 | 10.1634 | 10.1634 | 10.1634 | +0.018 (+0.17%) | 0 |
| 11 Oct 2021 | USD | 10.1458 | 10.1458 | 10.1458 | 10.1458 | 10.1458 | -0.046 (-0.45%) | 0 |
| 8 Oct 2021 | USD | 10.1916 | 10.1916 | 10.1916 | 10.1916 | 10.1916 | -0.003 (-0.03%) | 0 |
| 7 Oct 2021 | USD | 10.1947 | 10.1947 | 10.1947 | 10.1947 | 10.1947 | +0.107 (+1.06%) | 0 |
| 6 Oct 2021 | USD | 10.0874 | 10.0874 | 10.0874 | 10.0874 | 10.0874 | -0.036 (-0.36%) | 0 |
| 5 Oct 2021 | USD | 10.1235 | 10.1235 | 10.1235 | 10.1235 | 10.1235 | +0.057 (+0.56%) | 0 |
| 4 Oct 2021 | USD | 10.067 | 10.067 | 10.067 | 10.067 | 10.067 | -0.067 (-0.67%) | 0 |
| 1 Oct 2021 | USD | 10.1344 | 10.1344 | 10.1344 | 10.1344 | 10.1344 | +0.033 (+0.32%) | 0 |
| 30 Sep 2021 | USD | 10.1016 | 10.1016 | 10.1016 | 10.1016 | 10.1016 | -0.064 (-0.63%) | 0 |
| 29 Sep 2021 | USD | 10.1658 | 10.1658 | 10.1658 | 10.1658 | 10.1658 | -0.045 (-0.44%) | 0 |
| 28 Sep 2021 | USD | 10.2112 | 10.2112 | 10.2112 | 10.2112 | 10.2112 | -0.249 (-2.38%) | 0 |
| 27 Sep 2021 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.091 (-0.87%) | 0 |
| 24 Sep 2021 | USD | 10.5514 | 10.5514 | 10.5514 | 10.5514 | 10.5514 | -0.08 (-0.75%) | 0 |
| 23 Sep 2021 | USD | 10.6314 | 10.6314 | 10.6314 | 10.6314 | 10.6314 | +0.137 (+1.31%) | 0 |
| 22 Sep 2021 | USD | 10.4941 | 10.4941 | 10.4941 | 10.4941 | 10.4941 | +0.057 (+0.54%) | 0 |
| 21 Sep 2021 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 10.4375 | +0.097 (+0.94%) | 0 |
| 20 Sep 2021 | USD | 10.3405 | 10.3405 | 10.3405 | 10.3405 | 10.3405 | -0.143 (-1.37%) | 0 |
| 17 Sep 2021 | USD | 10.4837 | 10.4837 | 10.4837 | 10.4837 | 10.4837 | -0.136 (-1.28%) | 0 |
| 16 Sep 2021 | USD | 10.6192 | 10.6192 | 10.6192 | 10.6192 | 10.6192 | -0.02 (-0.19%) | 0 |
| 15 Sep 2021 | USD | 10.6391 | 10.6391 | 10.6391 | 10.6391 | 10.6391 | -0.008 (-0.08%) | 0 |
| 14 Sep 2021 | USD | 10.6472 | 10.6472 | 10.6472 | 10.6472 | 10.6472 | -0.027 (-0.25%) | 0 |
| 13 Sep 2021 | USD | 10.6742 | 10.6742 | 10.6742 | 10.6742 | 10.6742 | +0.022 (+0.20%) | 0 |
| 10 Sep 2021 | USD | 10.6526 | 10.6526 | 10.6526 | 10.6526 | 10.6526 | -0.037 (-0.35%) | 0 |
| 9 Sep 2021 | USD | 10.6895 | 10.6895 | 10.6895 | 10.6895 | 10.6895 | +0.004 (+0.03%) | 0 |
| 8 Sep 2021 | USD | 10.6858 | 10.6858 | 10.6858 | 10.6858 | 10.6858 | -0.1 (-0.93%) | 0 |
| 7 Sep 2021 | USD | 10.786 | 10.786 | 10.786 | 10.786 | 10.786 | -0.049 (-0.46%) | 0 |
| 3 Sep 2021 | USD | 10.8354 | 10.8354 | 10.8354 | 10.8354 | 10.8354 | -0.014 (-0.13%) | 0 |
