| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2021 | USD | 10.8496 | 10.8496 | 10.8496 | 10.8496 | 10.8496 | +0.056 (+0.52%) | 0 |
| 1 Sep 2021 | USD | 10.7939 | 10.7939 | 10.7939 | 10.7939 | 10.7939 | +0.054 (+0.50%) | 0 |
| 31 Aug 2021 | USD | 10.7398 | 10.7398 | 10.7398 | 10.7398 | 10.7398 | -0.042 (-0.39%) | 0 |
| 30 Aug 2021 | USD | 10.7817 | 10.7817 | 10.7817 | 10.7817 | 10.7817 | +0.031 (+0.29%) | 0 |
| 27 Aug 2021 | USD | 10.7506 | 10.7506 | 10.7506 | 10.7506 | 10.7506 | +0.086 (+0.81%) | 0 |
| 26 Aug 2021 | USD | 10.6647 | 10.6647 | 10.6647 | 10.6647 | 10.6647 | -0.06 (-0.56%) | 0 |
| 25 Aug 2021 | USD | 10.7248 | 10.7248 | 10.7248 | 10.7248 | 10.7248 | -0.001 (-0.01%) | 0 |
| 24 Aug 2021 | USD | 10.7262 | 10.7262 | 10.7262 | 10.7262 | 10.7262 | +0.037 (+0.35%) | 0 |
| 23 Aug 2021 | USD | 10.6892 | 10.6892 | 10.6892 | 10.6892 | 10.6892 | +0.089 (+0.84%) | 0 |
| 20 Aug 2021 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.063 (+0.60%) | 0 |
| 19 Aug 2021 | USD | 10.5372 | 10.5372 | 10.5372 | 10.5372 | 10.5372 | -0.052 (-0.49%) | 0 |
| 18 Aug 2021 | USD | 10.5888 | 10.5888 | 10.5888 | 10.5888 | 10.5888 | -0.028 (-0.27%) | 0 |
| 17 Aug 2021 | USD | 10.6171 | 10.6171 | 10.6171 | 10.6171 | 10.6171 | -0.078 (-0.73%) | 0 |
| 16 Aug 2021 | USD | 10.695 | 10.695 | 10.695 | 10.695 | 10.695 | -0.02 (-0.19%) | 0 |
| 13 Aug 2021 | USD | 10.7154 | 10.7154 | 10.7154 | 10.7154 | 10.7154 | +0.066 (+0.62%) | 0 |
| 12 Aug 2021 | USD | 10.6499 | 10.6499 | 10.6499 | 10.6499 | 10.6499 | -0.005 (-0.05%) | 0 |
| 11 Aug 2021 | USD | 10.6554 | 10.6554 | 10.6554 | 10.6554 | 10.6554 | +0.071 (+0.67%) | 0 |
| 10 Aug 2021 | USD | 10.5843 | 10.5843 | 10.5843 | 10.5843 | 10.5843 | -0.003 (-0.03%) | 0 |
| 9 Aug 2021 | USD | 10.5877 | 10.5877 | 10.5877 | 10.5877 | 10.5877 | -0.002 (-0.02%) | 0 |
| 6 Aug 2021 | USD | 10.5898 | 10.5898 | 10.5898 | 10.5898 | 10.5898 | -0.071 (-0.67%) | 0 |
| 5 Aug 2021 | USD | 10.6611 | 10.6611 | 10.6611 | 10.6611 | 10.6611 | +0.016 (+0.15%) | 0 |
| 4 Aug 2021 | USD | 10.6448 | 10.6448 | 10.6448 | 10.6448 | 10.6448 | -0.019 (-0.18%) | 0 |
| 3 Aug 2021 | USD | 10.6637 | 10.6637 | 10.6637 | 10.6637 | 10.6637 | +0.041 (+0.39%) | 0 |
| 2 Aug 2021 | USD | 10.6223 | 10.6223 | 10.6223 | 10.6223 | 10.6223 | +0.034 (+0.32%) | 0 |
| 30 Jul 2021 | USD | 10.5879 | 10.5879 | 10.5879 | 10.5879 | 10.5879 | -0.047 (-0.44%) | 0 |
| 29 Jul 2021 | USD | 10.6345 | 10.6345 | 10.6345 | 10.6345 | 10.6345 | +0.103 (+0.98%) | 0 |
| 28 Jul 2021 | USD | 10.5317 | 10.5317 | 10.5317 | 10.5317 | 10.5317 | +0.091 (+0.87%) | 0 |
| 27 Jul 2021 | USD | 10.4404 | 10.4404 | 10.4404 | 10.4404 | 10.4404 | -0 (0.0%) | 0 |
| 26 Jul 2021 | USD | 10.4405 | 10.4405 | 10.4405 | 10.4405 | 10.4405 | -0.03 (-0.29%) | 0 |
| 23 Jul 2021 | USD | 10.4708 | 10.4708 | 10.4708 | 10.4708 | 10.4708 | +0.079 (+0.76%) | 0 |
